조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 15 |
| 2026-10-12 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 5 |
| 2026-10-09 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 10 |
| 2026-10-08 | 10.77 | -0.0100 | -0.09% | 10.86 | 10.87 | 10.77 | 3,874 |
| 2026-10-07 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 8 |
| 2026-10-06 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 23 |
| 2026-10-05 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 10 |
| 2026-10-02 | 10.78 | 0.00 | 0.00% | 10.79 | 10.79 | 10.78 | 2,109 |
| 2026-10-01 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 25 |
| 2026-09-30 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 25 |
| 2026-09-29 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 18 |
| 2026-09-28 | 10.78 | +0.0700 | +0.65% | 10.78 | 10.78 | 10.78 | 208 |
| 2026-09-25 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 8 |
| 2026-09-24 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 10 |
| 2026-09-23 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 8 |
| 2026-09-22 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 64 |
| 2026-09-21 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 15 |
| 2026-09-18 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 111 |
| 2026-09-17 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 16 |
| 2026-09-16 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 11 |