조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.78 | +0.7100 | +1.69% | 42.11 | 43.00 | 42.04 | 95,998 |
| 2026-05-19 | 42.07 | -0.2700 | -0.64% | 42.29 | 42.51 | 41.18 | 75,425 |
| 2026-05-18 | 42.34 | +0.6100 | +1.46% | 41.73 | 42.72 | 41.71 | 87,743 |
| 2026-05-15 | 41.73 | -0.0800 | -0.19% | 41.74 | 42.05 | 41.13 | 164,309 |
| 2026-05-14 | 41.81 | +0.2200 | +0.53% | 41.86 | 42.62 | 41.63 | 101,861 |
| 2026-05-13 | 41.59 | -0.3800 | -0.91% | 41.67 | 41.97 | 41.43 | 118,234 |
| 2026-05-12 | 41.97 | -0.0600 | -0.14% | 42.07 | 42.12 | 40.77 | 84,651 |
| 2026-05-11 | 42.03 | -0.9500 | -2.21% | 43.17 | 43.20 | 39.95 | 91,287 |
| 2026-05-08 | 42.98 | +0.3600 | +0.84% | 42.80 | 43.23 | 42.13 | 130,112 |
| 2026-05-07 | 42.62 | -0.5700 | -1.32% | 43.16 | 43.65 | 42.56 | 83,199 |
| 2026-05-06 | 43.19 | +0.2200 | +0.51% | 43.23 | 43.83 | 42.64 | 100,970 |
| 2026-05-05 | 42.97 | +1.37 | +3.29% | 41.64 | 43.22 | 41.52 | 72,776 |
| 2026-05-04 | 41.60 | -0.8300 | -1.96% | 42.73 | 42.73 | 41.26 | 131,088 |
| 2026-05-01 | 42.43 | +0.6800 | +1.63% | 41.75 | 42.61 | 40.76 | 150,991 |
| 2026-04-30 | 41.75 | +0.1500 | +0.36% | 41.22 | 42.31 | 40.16 | 179,906 |
| 2026-04-29 | 41.60 | -1.22 | -2.85% | 42.98 | 42.98 | 41.19 | 199,918 |
| 2026-04-28 | 42.82 | +1.47 | +3.56% | 41.54 | 42.89 | 41.54 | 128,624 |
| 2026-04-27 | 41.35 | +1.91 | +4.84% | 39.69 | 41.89 | 39.50 | 129,686 |
| 2026-04-24 | 39.44 | -0.6100 | -1.52% | 39.85 | 39.91 | 38.93 | 176,591 |
| 2026-04-23 | 40.05 | +0.7300 | +1.86% | 40.11 | 40.37 | 38.82 | 86,947 |