조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.28 | -0.3200 | -0.73% | 43.85 | 44.04 | 42.97 | 83,487 |
| 2026-10-12 | 43.60 | +0.2300 | +0.53% | 43.40 | 44.05 | 43.36 | 98,902 |
| 2026-10-09 | 43.37 | -0.2900 | -0.66% | 43.51 | 43.61 | 43.17 | 109,931 |
| 2026-10-08 | 43.66 | +0.2500 | +0.58% | 43.16 | 43.82 | 43.07 | 89,167 |
| 2026-10-07 | 43.41 | -0.7700 | -1.74% | 43.69 | 43.75 | 42.93 | 145,837 |
| 2026-10-06 | 44.18 | -0.1600 | -0.36% | 44.58 | 45.22 | 44.11 | 67,832 |
| 2026-10-05 | 44.34 | -0.2400 | -0.54% | 44.38 | 44.58 | 44.19 | 107,238 |
| 2026-10-02 | 44.58 | +0.5500 | +1.25% | 44.50 | 45.05 | 44.10 | 144,175 |
| 2026-10-01 | 44.03 | +0.4100 | +0.94% | 43.34 | 44.08 | 42.32 | 131,477 |
| 2026-09-30 | 43.62 | -0.0900 | -0.21% | 43.78 | 43.90 | 43.02 | 203,512 |
| 2026-09-29 | 43.71 | -0.4100 | -0.93% | 44.06 | 44.27 | 43.14 | 164,209 |
| 2026-09-28 | 44.12 | -0.9100 | -2.02% | 44.84 | 45.12 | 44.03 | 123,041 |
| 2026-09-25 | 45.03 | +0.2100 | +0.47% | 44.90 | 45.34 | 44.80 | 99,957 |
| 2026-09-24 | 44.82 | +0.4400 | +0.99% | 44.50 | 44.90 | 44.06 | 157,479 |
| 2026-09-23 | 44.38 | -0.3000 | -0.67% | 44.52 | 44.75 | 44.25 | 150,720 |
| 2026-09-22 | 44.68 | -0.4900 | -1.08% | 45.40 | 45.92 | 44.67 | 126,854 |
| 2026-09-21 | 45.17 | -0.1100 | -0.24% | 45.48 | 45.93 | 45.14 | 97,948 |
| 2026-09-18 | 45.28 | -0.1300 | -0.29% | 45.07 | 45.59 | 44.74 | 298,655 |
| 2026-09-17 | 45.41 | +0.3800 | +0.84% | 45.63 | 45.65 | 44.93 | 105,062 |
| 2026-09-16 | 45.03 | -0.6900 | -1.51% | 45.61 | 45.86 | 44.24 | 158,120 |