조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.75 | +0.7900 | +1.80% | 44.76 | 45.01 | 43.44 | 254,831 |
| 2026-06-17 | 43.96 | -1.29 | -2.85% | 45.25 | 45.72 | 43.55 | 197,719 |
| 2026-06-16 | 45.25 | +0.2600 | +0.58% | 45.46 | 45.83 | 44.74 | 100,722 |
| 2026-06-15 | 44.99 | -1.26 | -2.72% | 46.35 | 46.51 | 44.86 | 133,987 |
| 2026-06-12 | 46.25 | +0.1400 | +0.30% | 46.09 | 46.57 | 45.87 | 115,390 |
| 2026-06-11 | 46.11 | +0.5400 | +1.18% | 45.76 | 46.36 | 45.23 | 134,138 |
| 2026-06-10 | 45.57 | +0.4000 | +0.89% | 45.38 | 46.00 | 45.07 | 113,442 |
| 2026-06-09 | 45.17 | +0.4400 | +0.98% | 44.99 | 45.99 | 44.79 | 181,345 |
| 2026-06-08 | 44.73 | +0.5100 | +1.15% | 44.49 | 45.00 | 44.25 | 76,081 |
| 2026-06-05 | 44.22 | +0.3100 | +0.71% | 43.88 | 44.60 | 43.85 | 96,819 |
| 2026-06-04 | 43.91 | +1.77 | +4.20% | 42.59 | 44.24 | 42.59 | 137,136 |
| 2026-06-03 | 42.14 | -1.37 | -3.15% | 43.36 | 43.74 | 42.11 | 109,404 |
| 2026-06-02 | 43.51 | +0.7000 | +1.64% | 42.63 | 44.14 | 42.61 | 210,086 |
| 2026-06-01 | 42.81 | -0.4400 | -1.02% | 42.94 | 43.36 | 41.95 | 146,178 |
| 2026-05-29 | 43.25 | 0.00 | 0.00% | 43.16 | 43.63 | 42.53 | 101,511 |
| 2026-05-28 | 43.25 | +0.0400 | +0.09% | 42.99 | 43.36 | 42.62 | 48,182 |
| 2026-05-27 | 43.21 | -0.6000 | -1.37% | 43.87 | 44.30 | 42.62 | 88,383 |
| 2026-05-26 | 43.81 | +0.9800 | +2.29% | 43.00 | 43.90 | 43.00 | 94,763 |
| 2026-05-22 | 42.83 | -0.1300 | -0.30% | 43.18 | 43.35 | 42.11 | 97,986 |
| 2026-05-21 | 42.96 | +0.1800 | +0.42% | 42.38 | 43.18 | 41.91 | 136,065 |