조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.27 | +0.1100 | +2.64% | 4.21 | 4.37 | 4.19 | 3,103,291 |
| 2026-05-19 | 4.16 | +0.0900 | +2.21% | 4.05 | 4.26 | 3.98 | 2,957,145 |
| 2026-05-18 | 4.07 | -0.3500 | -7.92% | 4.42 | 4.46 | 3.95 | 5,177,867 |
| 2026-05-15 | 4.42 | -0.1800 | -3.91% | 4.54 | 4.63 | 4.36 | 3,615,522 |
| 2026-05-14 | 4.60 | +0.4500 | +10.84% | 4.58 | 4.87 | 4.32 | 9,730,900 |
| 2026-05-13 | 4.15 | +0.0700 | +1.72% | 4.07 | 4.23 | 4.04 | 2,763,545 |
| 2026-05-12 | 4.08 | -0.1200 | -2.86% | 4.16 | 4.19 | 4.02 | 2,322,186 |
| 2026-05-11 | 4.20 | -0.0100 | -0.24% | 4.28 | 4.34 | 4.19 | 1,945,090 |
| 2026-05-08 | 4.21 | +0.0600 | +1.45% | 4.18 | 4.24 | 4.11 | 4,873,575 |
| 2026-05-07 | 4.15 | -0.2500 | -5.68% | 4.40 | 4.40 | 4.09 | 3,220,647 |
| 2026-05-06 | 4.40 | +0.0700 | +1.62% | 4.29 | 4.40 | 4.19 | 3,739,392 |
| 2026-05-05 | 4.33 | +0.1900 | +4.59% | 4.22 | 4.41 | 4.17 | 3,866,151 |
| 2026-05-04 | 4.14 | +0.0600 | +1.47% | 4.06 | 4.15 | 4.03 | 2,279,286 |
| 2026-05-01 | 4.08 | -0.0800 | -1.92% | 4.13 | 4.19 | 4.06 | 1,756,421 |
| 2026-04-30 | 4.16 | +0.0400 | +0.97% | 4.09 | 4.24 | 4.09 | 2,515,682 |
| 2026-04-29 | 4.12 | +0.1000 | +2.49% | 3.96 | 4.20 | 3.92 | 2,904,174 |
| 2026-04-28 | 4.02 | +0.0600 | +1.52% | 3.96 | 4.10 | 3.93 | 1,832,441 |
| 2026-04-27 | 3.96 | -0.1700 | -4.12% | 4.10 | 4.24 | 3.96 | 2,802,093 |
| 2026-04-24 | 4.13 | +0.1700 | +4.29% | 4.00 | 4.26 | 3.95 | 3,459,299 |
| 2026-04-23 | 3.96 | 0.00 | 0.00% | 3.97 | 4.06 | 3.84 | 4,996,132 |