조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.82 | +0.0900 | +1.90% | 4.76 | 4.87 | 4.59 | 4,755,744 |
| 2026-06-17 | 4.73 | -0.0200 | -0.42% | 4.76 | 4.90 | 4.71 | 3,834,276 |
| 2026-06-16 | 4.75 | -0.0500 | -1.04% | 4.81 | 4.85 | 4.65 | 3,576,790 |
| 2026-06-15 | 4.80 | +0.3500 | +7.87% | 4.60 | 4.80 | 4.44 | 6,770,942 |
| 2026-06-12 | 4.45 | -0.0800 | -1.77% | 4.57 | 4.71 | 4.41 | 4,562,399 |
| 2026-06-11 | 4.53 | +0.6400 | +16.45% | 3.89 | 4.58 | 3.80 | 9,956,279 |
| 2026-06-10 | 3.89 | +0.1800 | +4.85% | 3.70 | 3.98 | 3.70 | 4,243,869 |
| 2026-06-09 | 3.71 | +0.1400 | +3.92% | 3.66 | 3.75 | 3.56 | 3,545,656 |
| 2026-06-08 | 3.57 | -0.0100 | -0.28% | 3.59 | 3.68 | 3.51 | 4,631,205 |
| 2026-06-05 | 3.58 | -0.2800 | -7.25% | 3.84 | 3.88 | 3.53 | 5,330,704 |
| 2026-06-04 | 3.86 | +0.0500 | +1.31% | 3.83 | 3.94 | 3.77 | 4,089,899 |
| 2026-06-03 | 3.81 | -0.0500 | -1.30% | 3.86 | 3.90 | 3.69 | 7,793,884 |
| 2026-06-02 | 3.86 | -0.2600 | -6.31% | 4.08 | 4.10 | 3.78 | 9,639,313 |
| 2026-06-01 | 4.12 | -0.2200 | -5.07% | 4.28 | 4.40 | 4.11 | 4,835,655 |
| 2026-05-29 | 4.34 | -0.1700 | -3.77% | 4.49 | 4.58 | 4.33 | 5,544,091 |
| 2026-05-28 | 4.51 | +0.1100 | +2.50% | 4.51 | 4.68 | 4.35 | 5,692,401 |
| 2026-05-27 | 4.40 | +0.1600 | +3.77% | 4.24 | 4.40 | 4.11 | 5,752,758 |
| 2026-05-26 | 4.24 | 0.00 | 0.00% | 4.29 | 4.37 | 4.14 | 6,099,106 |
| 2026-05-22 | 4.24 | -0.0400 | -0.93% | 4.24 | 4.36 | 4.20 | 1,713,082 |
| 2026-05-21 | 4.28 | +0.0100 | +0.23% | 4.18 | 4.31 | 4.12 | 2,242,403 |