조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.48 | -0.1800 | -2.35% | 7.60 | 7.71 | 7.48 | 2,396,941 |
| 2026-10-12 | 7.66 | -0.1500 | -1.92% | 7.77 | 7.87 | 7.63 | 2,162,761 |
| 2026-10-09 | 7.81 | +0.2100 | +2.76% | 7.60 | 7.84 | 7.48 | 3,381,208 |
| 2026-10-08 | 7.60 | +0.0600 | +0.80% | 7.49 | 7.64 | 7.40 | 3,829,582 |
| 2026-10-07 | 7.54 | -0.0100 | -0.13% | 7.38 | 7.75 | 7.35 | 4,152,552 |
| 2026-10-06 | 7.55 | -0.1900 | -2.45% | 7.79 | 7.90 | 7.49 | 5,140,065 |
| 2026-10-05 | 7.74 | -0.8000 | -9.37% | 8.51 | 8.60 | 7.55 | 10,254,123 |
| 2026-10-02 | 8.54 | +0.3300 | +4.02% | 8.30 | 8.55 | 8.18 | 6,363,365 |
| 2026-10-01 | 8.21 | -0.3500 | -4.09% | 8.50 | 8.64 | 8.19 | 4,613,738 |
| 2026-09-30 | 8.56 | +0.5100 | +6.34% | 8.13 | 8.98 | 8.09 | 11,685,477 |
| 2026-09-29 | 8.05 | +0.2400 | +3.07% | 7.80 | 8.10 | 7.80 | 4,138,331 |
| 2026-09-28 | 7.81 | +0.0600 | +0.77% | 7.61 | 7.86 | 7.50 | 3,491,108 |
| 2026-09-25 | 7.75 | +0.0500 | +0.65% | 8.08 | 8.27 | 7.63 | 6,563,619 |
| 2026-09-24 | 7.70 | +0.2600 | +3.49% | 7.37 | 7.76 | 7.33 | 4,617,864 |
| 2026-09-23 | 7.44 | -0.4500 | -5.70% | 7.95 | 8.01 | 7.19 | 5,563,947 |
| 2026-09-22 | 7.89 | +0.1900 | +2.47% | 7.64 | 8.04 | 7.52 | 5,329,026 |
| 2026-09-21 | 7.70 | -0.0800 | -1.03% | 7.84 | 7.91 | 7.63 | 3,240,275 |
| 2026-09-18 | 7.78 | -0.0900 | -1.14% | 7.98 | 8.04 | 7.70 | 9,578,263 |
| 2026-09-17 | 7.87 | +0.4350 | +5.85% | 7.59 | 7.95 | 7.59 | 9,364,227 |
| 2026-09-16 | 7.44 | +0.4350 | +6.21% | 7.00 | 7.49 | 6.94 | 8,226,554 |