조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.79 | +0.0530 | +0.39% | 13.75 | 13.81 | 13.72 | 164,858 |
| 2026-05-19 | 13.74 | -0.0900 | -0.65% | 13.78 | 13.78 | 13.73 | 144,093 |
| 2026-05-18 | 13.83 | -0.0700 | -0.50% | 13.81 | 13.91 | 13.81 | 152,412 |
| 2026-05-15 | 13.90 | -0.1000 | -0.71% | 13.96 | 13.96 | 13.90 | 121,936 |
| 2026-05-14 | 14.00 | -0.0100 | -0.07% | 14.02 | 14.09 | 14.00 | 69,782 |
| 2026-05-13 | 14.01 | -0.0100 | -0.07% | 14.04 | 14.04 | 14.00 | 104,857 |
| 2026-05-12 | 14.02 | -0.0600 | -0.43% | 14.03 | 14.07 | 14.00 | 94,213 |
| 2026-05-11 | 14.08 | -0.0200 | -0.14% | 14.08 | 14.12 | 14.06 | 97,673 |
| 2026-05-08 | 14.10 | +0.0600 | +0.43% | 14.04 | 14.10 | 14.04 | 95,453 |
| 2026-05-07 | 14.04 | -0.0100 | -0.07% | 14.06 | 14.08 | 14.04 | 93,988 |
| 2026-05-06 | 14.05 | +0.0270 | +0.19% | 14.04 | 14.08 | 14.04 | 86,687 |
| 2026-05-05 | 14.02 | +0.0230 | +0.16% | 14.02 | 14.03 | 14.00 | 132,475 |
| 2026-05-04 | 14.00 | -0.0400 | -0.28% | 14.03 | 14.04 | 13.97 | 140,507 |
| 2026-05-01 | 14.04 | -0.0100 | -0.07% | 14.04 | 14.09 | 14.03 | 117,044 |
| 2026-04-30 | 14.05 | +0.0900 | +0.64% | 13.97 | 14.05 | 13.97 | 70,613 |
| 2026-04-29 | 13.96 | -0.0700 | -0.50% | 13.99 | 14.02 | 13.95 | 105,819 |
| 2026-04-28 | 14.03 | -0.0500 | -0.36% | 14.02 | 14.06 | 14.02 | 108,311 |
| 2026-04-27 | 14.08 | -0.0100 | -0.07% | 14.10 | 14.11 | 14.05 | 94,542 |
| 2026-04-24 | 14.09 | +0.0100 | +0.07% | 14.08 | 14.10 | 14.05 | 86,647 |
| 2026-04-23 | 14.08 | +0.0100 | +0.07% | 14.05 | 14.11 | 14.03 | 75,451 |