Invesco Financial Preferred ETF (PGF) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	13.87	+0.0250	+0.18%	13.86	13.88	13.83	121,259
2026-06-17	13.84	0.00	0.00%	13.85	13.87	13.82	115,379
2026-06-16	13.84	0.00	0.00%	13.81	13.87	13.78	131,208
2026-06-15	13.84	+0.0800	+0.58%	13.79	13.87	13.79	489,337
2026-06-12	13.76	-0.0100	-0.07%	13.73	13.77	13.72	77,537
2026-06-11	13.77	+0.0800	+0.58%	13.72	13.78	13.70	134,352
2026-06-10	13.69	0.00	0.00%	13.68	13.71	13.67	170,694
2026-06-09	13.69	-0.0150	-0.11%	13.73	13.73	13.66	48,510
2026-06-08	13.71	-0.0150	-0.11%	13.73	13.76	13.70	140,766
2026-06-05	13.72	-0.0500	-0.36%	13.75	13.75	13.71	108,631
2026-06-04	13.77	+0.0100	+0.07%	13.75	13.81	13.75	142,095
2026-06-03	13.76	-0.0400	-0.29%	13.76	13.79	13.72	163,202
2026-06-02	13.80	-0.0100	-0.07%	13.78	13.81	13.77	166,224
2026-06-01	13.81	-0.0200	-0.14%	13.81	13.83	13.80	107,784
2026-05-29	13.83	-0.0400	-0.29%	13.86	13.89	13.83	104,621
2026-05-28	13.87	+0.0400	+0.29%	13.81	13.89	13.81	194,976
2026-05-27	13.83	-0.0050	-0.04%	13.81	13.86	13.81	155,800
2026-05-26	13.84	+0.0750	+0.55%	13.78	13.84	13.78	82,510
2026-05-22	13.76	-0.0200	-0.15%	13.80	13.80	13.73	120,224
2026-05-21	13.78	-0.0130	-0.09%	13.75	13.81	13.70	190,322