조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.72 | +0.1500 | +1.19% | 12.57 | 12.74 | 12.55 | 519,904 |
| 2026-10-12 | 12.57 | -0.0800 | -0.63% | 12.62 | 12.64 | 12.57 | 106,450 |
| 2026-10-09 | 12.65 | -0.0400 | -0.32% | 12.69 | 12.69 | 12.61 | 217,612 |
| 2026-10-08 | 12.69 | +0.0800 | +0.63% | 12.60 | 12.70 | 12.59 | 365,673 |
| 2026-10-07 | 12.61 | -0.0800 | -0.63% | 12.66 | 12.66 | 12.58 | 393,369 |
| 2026-10-06 | 12.69 | -0.0100 | -0.08% | 12.69 | 12.76 | 12.69 | 173,152 |
| 2026-10-05 | 12.70 | -0.1100 | -0.86% | 12.75 | 12.75 | 12.68 | 160,241 |
| 2026-10-02 | 12.81 | -0.0100 | -0.08% | 12.84 | 12.90 | 12.76 | 147,145 |
| 2026-10-01 | 12.82 | +0.0800 | +0.63% | 12.69 | 12.83 | 12.65 | 303,097 |
| 2026-09-30 | 12.74 | -0.0400 | -0.31% | 12.80 | 12.80 | 12.70 | 445,093 |
| 2026-09-29 | 12.78 | -0.0800 | -0.62% | 12.84 | 12.86 | 12.74 | 264,006 |
| 2026-09-28 | 12.86 | -0.0600 | -0.46% | 12.88 | 12.88 | 12.81 | 347,259 |
| 2026-09-25 | 12.92 | -0.0100 | -0.08% | 12.98 | 12.98 | 12.89 | 284,956 |
| 2026-09-24 | 12.93 | -0.0700 | -0.54% | 12.97 | 13.00 | 12.93 | 420,086 |
| 2026-09-23 | 13.00 | -0.1000 | -0.76% | 13.10 | 13.10 | 12.95 | 349,568 |
| 2026-09-22 | 13.10 | -0.0300 | -0.23% | 13.11 | 13.17 | 13.06 | 276,041 |
| 2026-09-21 | 13.13 | -0.0700 | -0.53% | 13.13 | 13.19 | 13.11 | 233,448 |
| 2026-09-18 | 13.20 | -0.0300 | -0.23% | 13.19 | 13.24 | 13.16 | 292,988 |
| 2026-09-17 | 13.23 | +0.0500 | +0.38% | 13.20 | 13.27 | 13.20 | 310,292 |
| 2026-09-16 | 13.18 | +0.0900 | +0.69% | 13.07 | 13.25 | 13.07 | 383,242 |