조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.64 | +0.0500 | +0.26% | 19.57 | 19.73 | 19.56 | 54,647 |
| 2026-05-19 | 19.59 | -0.1200 | -0.61% | 19.66 | 19.71 | 19.57 | 44,936 |
| 2026-05-18 | 19.71 | -0.0600 | -0.30% | 19.74 | 19.77 | 19.63 | 22,842 |
| 2026-05-15 | 19.77 | -0.1251 | -0.63% | 19.90 | 19.91 | 19.77 | 27,388 |
| 2026-05-14 | 19.90 | +0.0751 | +0.38% | 19.94 | 19.96 | 19.83 | 37,249 |
| 2026-05-13 | 19.82 | -0.0780 | -0.39% | 19.91 | 19.98 | 19.82 | 59,977 |
| 2026-05-12 | 19.90 | +0.0380 | +0.19% | 19.94 | 19.99 | 19.83 | 71,129 |
| 2026-05-11 | 19.86 | -0.0900 | -0.45% | 19.93 | 19.99 | 19.85 | 49,179 |
| 2026-05-08 | 19.95 | +0.0700 | +0.35% | 19.93 | 19.96 | 19.84 | 72,184 |
| 2026-05-07 | 19.88 | -0.0200 | -0.10% | 19.91 | 20.00 | 19.85 | 90,145 |
| 2026-05-06 | 19.90 | +0.0335 | +0.17% | 19.87 | 19.93 | 19.84 | 50,154 |
| 2026-05-05 | 19.87 | +0.0865 | +0.44% | 19.87 | 19.88 | 19.77 | 52,058 |
| 2026-05-04 | 19.78 | -0.0955 | -0.48% | 19.89 | 19.93 | 19.78 | 29,153 |
| 2026-05-01 | 19.88 | +0.0555 | +0.28% | 19.84 | 19.90 | 19.81 | 46,518 |
| 2026-04-30 | 19.82 | +0.0600 | +0.30% | 19.78 | 19.84 | 19.74 | 41,595 |
| 2026-04-29 | 19.76 | -0.0500 | -0.25% | 19.82 | 19.82 | 19.64 | 46,483 |
| 2026-04-28 | 19.81 | -0.0261 | -0.13% | 19.85 | 19.88 | 19.81 | 29,998 |
| 2026-04-27 | 19.84 | +0.0661 | +0.33% | 19.80 | 19.97 | 19.79 | 22,745 |
| 2026-04-24 | 19.77 | -0.0400 | -0.20% | 19.85 | 19.91 | 19.77 | 49,409 |
| 2026-04-23 | 19.81 | -0.0900 | -0.45% | 19.85 | 19.99 | 19.69 | 68,408 |