조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.90 | +0.0500 | +0.25% | 19.93 | 19.98 | 19.84 | 28,601 |
| 2026-06-17 | 19.85 | -0.0700 | -0.35% | 19.90 | 19.96 | 19.80 | 40,791 |
| 2026-06-16 | 19.92 | -0.0100 | -0.05% | 19.93 | 19.95 | 19.88 | 28,411 |
| 2026-06-15 | 19.93 | +0.1200 | +0.61% | 19.90 | 19.94 | 19.86 | 30,184 |
| 2026-06-12 | 19.81 | -0.0300 | -0.15% | 19.84 | 19.90 | 19.76 | 46,145 |
| 2026-06-11 | 19.84 | +0.1600 | +0.81% | 19.83 | 19.90 | 19.70 | 31,577 |
| 2026-06-10 | 19.68 | -0.0511 | -0.26% | 19.73 | 19.90 | 19.67 | 43,914 |
| 2026-06-09 | 19.73 | -0.0189 | -0.10% | 19.77 | 19.88 | 19.68 | 37,584 |
| 2026-06-08 | 19.75 | +0.0500 | +0.25% | 19.81 | 19.86 | 19.70 | 57,385 |
| 2026-06-05 | 19.70 | -0.1296 | -0.65% | 19.81 | 19.87 | 19.67 | 30,908 |
| 2026-06-04 | 19.83 | +0.0196 | +0.10% | 19.87 | 19.88 | 19.79 | 89,615 |
| 2026-06-03 | 19.81 | -0.0600 | -0.30% | 19.83 | 19.89 | 19.70 | 39,622 |
| 2026-06-02 | 19.87 | +0.0200 | +0.10% | 19.87 | 19.91 | 19.80 | 75,860 |
| 2026-06-01 | 19.85 | +0.0456 | +0.23% | 19.85 | 19.94 | 19.75 | 64,924 |
| 2026-05-29 | 19.80 | +0.0544 | +0.28% | 19.82 | 19.91 | 19.76 | 54,320 |
| 2026-05-28 | 19.75 | -0.1600 | -0.80% | 19.82 | 19.90 | 19.74 | 35,353 |
| 2026-05-27 | 19.91 | +0.1600 | +0.81% | 19.79 | 19.94 | 19.73 | 82,764 |
| 2026-05-26 | 19.75 | +0.0500 | +0.25% | 19.73 | 19.85 | 19.70 | 57,395 |
| 2026-05-22 | 19.70 | -0.0100 | -0.05% | 19.67 | 19.74 | 19.61 | 78,829 |
| 2026-05-21 | 19.71 | +0.0700 | +0.36% | 19.66 | 19.71 | 19.65 | 49,398 |