조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.08 | +0.0358 | +0.19% | 19.06 | 19.17 | 18.95 | 138,736 |
| 2026-10-12 | 19.04 | -0.0100 | -0.05% | 19.05 | 19.13 | 19.02 | 26,377 |
| 2026-10-09 | 19.05 | +0.0800 | +0.42% | 19.08 | 19.10 | 18.96 | 48,793 |
| 2026-10-08 | 18.97 | -0.0600 | -0.32% | 19.03 | 19.15 | 18.96 | 40,209 |
| 2026-10-07 | 19.03 | -0.0300 | -0.16% | 19.01 | 19.09 | 18.96 | 49,255 |
| 2026-10-06 | 19.06 | +0.0500 | +0.26% | 19.09 | 19.23 | 18.99 | 183,873 |
| 2026-10-05 | 19.01 | -0.0200 | -0.11% | 19.04 | 19.11 | 18.96 | 27,444 |
| 2026-10-02 | 19.03 | +0.0100 | +0.05% | 19.03 | 19.17 | 18.96 | 35,008 |
| 2026-10-01 | 19.02 | -0.0700 | -0.37% | 19.01 | 19.14 | 18.96 | 37,164 |
| 2026-09-30 | 19.09 | -0.0100 | -0.05% | 19.13 | 19.18 | 19.00 | 17,465 |
| 2026-09-29 | 19.10 | -0.0300 | -0.16% | 19.12 | 19.18 | 18.99 | 45,339 |
| 2026-09-28 | 19.13 | -0.0500 | -0.26% | 19.12 | 19.18 | 19.08 | 56,214 |
| 2026-09-25 | 19.18 | -0.0700 | -0.36% | 19.30 | 19.41 | 19.17 | 33,785 |
| 2026-09-24 | 19.25 | -0.1000 | -0.52% | 19.33 | 19.40 | 19.21 | 79,769 |
| 2026-09-23 | 19.35 | -0.1000 | -0.51% | 19.43 | 19.44 | 19.26 | 41,819 |
| 2026-09-22 | 19.45 | -0.0300 | -0.15% | 19.48 | 19.54 | 19.38 | 51,008 |
| 2026-09-21 | 19.48 | +0.0150 | +0.08% | 19.44 | 19.48 | 19.40 | 71,167 |
| 2026-09-18 | 19.47 | -0.0350 | -0.18% | 19.49 | 19.58 | 19.46 | 17,723 |
| 2026-09-17 | 19.50 | +0.0200 | +0.10% | 19.51 | 19.64 | 19.47 | 48,594 |
| 2026-09-16 | 19.48 | -0.0300 | -0.15% | 19.50 | 19.69 | 19.46 | 320,369 |
Invesco Global ex-US High Yield Corporate Bond ETF 게시판 0
글쓰기