조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.11 | -0.1300 | -0.50% | 26.10 | 26.13 | 25.85 | 72,721 |
| 2026-05-19 | 26.24 | +0.0300 | +0.11% | 26.26 | 26.42 | 26.19 | 16,849 |
| 2026-05-18 | 26.21 | -0.2000 | -0.76% | 26.44 | 26.44 | 26.08 | 62,814 |
| 2026-05-15 | 26.41 | -0.7900 | -2.90% | 26.58 | 26.58 | 26.30 | 53,571 |
| 2026-05-14 | 27.20 | -0.8900 | -3.17% | 27.47 | 27.55 | 27.11 | 24,747 |
| 2026-05-13 | 28.09 | +1.05 | +3.88% | 27.05 | 28.28 | 27.05 | 51,608 |
| 2026-05-12 | 27.04 | -0.2200 | -0.81% | 27.24 | 27.24 | 26.85 | 7,890 |
| 2026-05-11 | 27.26 | +0.2653 | +0.98% | 26.99 | 27.41 | 26.99 | 17,037 |
| 2026-05-08 | 26.99 | -0.1385 | -0.51% | 27.33 | 27.48 | 26.95 | 14,608 |
| 2026-05-07 | 27.13 | -0.3892 | -1.41% | 27.45 | 27.45 | 27.06 | 10,860 |
| 2026-05-06 | 27.52 | +0.9024 | +3.39% | 27.00 | 27.57 | 27.00 | 22,631 |
| 2026-05-05 | 26.62 | +0.0700 | +0.26% | 26.73 | 26.77 | 26.59 | 16,860 |
| 2026-05-04 | 26.55 | -0.0085 | -0.03% | 26.60 | 26.76 | 26.52 | 19,629 |
| 2026-05-01 | 26.56 | -0.1215 | -0.46% | 26.69 | 26.74 | 26.53 | 17,069 |
| 2026-04-30 | 26.68 | +0.4990 | +1.91% | 26.13 | 26.73 | 26.13 | 11,368 |
| 2026-04-29 | 26.18 | -0.2090 | -0.79% | 26.43 | 26.43 | 26.09 | 19,567 |
| 2026-04-28 | 26.39 | -0.1073 | -0.40% | 26.16 | 26.39 | 26.09 | 28,005 |
| 2026-04-27 | 26.50 | -0.3215 | -1.20% | 26.74 | 26.76 | 26.46 | 5,681 |
| 2026-04-24 | 26.82 | +0.4488 | +1.70% | 26.55 | 26.82 | 26.52 | 35,785 |
| 2026-04-23 | 26.37 | -0.7033 | -2.60% | 26.75 | 26.75 | 26.18 | 18,771 |