조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.48 | -0.1703 | -0.72% | 23.55 | 23.65 | 23.37 | 47,066 |
| 2026-06-17 | 23.65 | -0.2497 | -1.04% | 23.89 | 24.12 | 23.65 | 17,565 |
| 2026-06-16 | 23.90 | -0.6800 | -2.77% | 24.14 | 24.14 | 23.90 | 67,037 |
| 2026-06-15 | 24.58 | +0.1246 | +0.51% | 24.62 | 24.81 | 24.53 | 15,130 |
| 2026-06-12 | 24.46 | +0.1554 | +0.64% | 24.60 | 24.60 | 24.40 | 15,159 |
| 2026-06-11 | 24.30 | -0.0100 | -0.04% | 24.05 | 24.37 | 23.87 | 44,231 |
| 2026-06-10 | 24.31 | -0.0400 | -0.16% | 24.25 | 24.62 | 24.22 | 17,695 |
| 2026-06-09 | 24.35 | -0.1000 | -0.41% | 24.63 | 24.69 | 24.03 | 16,587 |
| 2026-06-08 | 24.45 | -0.1303 | -0.53% | 24.82 | 24.82 | 24.42 | 18,136 |
| 2026-06-05 | 24.58 | -0.9148 | -3.59% | 25.24 | 25.24 | 24.49 | 56,267 |
| 2026-06-04 | 25.50 | -0.1398 | -0.55% | 25.52 | 25.73 | 25.48 | 15,154 |
| 2026-06-03 | 25.63 | -0.6451 | -2.45% | 25.89 | 25.89 | 25.63 | 20,518 |
| 2026-06-02 | 26.28 | +0.5100 | +1.98% | 26.39 | 26.57 | 26.23 | 23,182 |
| 2026-06-01 | 25.77 | +0.3100 | +1.22% | 25.52 | 25.89 | 25.52 | 15,921 |
| 2026-05-29 | 25.46 | +0.0100 | +0.04% | 25.42 | 25.61 | 25.37 | 16,876 |
| 2026-05-28 | 25.45 | -0.1300 | -0.51% | 25.24 | 25.50 | 25.04 | 18,458 |
| 2026-05-27 | 25.58 | +0.3400 | +1.35% | 25.08 | 25.60 | 25.08 | 27,418 |
| 2026-05-26 | 25.24 | +0.0800 | +0.32% | 25.31 | 25.39 | 25.21 | 34,756 |
| 2026-05-22 | 25.16 | -0.5500 | -2.14% | 24.85 | 25.24 | 24.80 | 48,767 |
| 2026-05-21 | 25.71 | -0.4000 | -1.53% | 25.68 | 25.73 | 25.29 | 59,758 |