조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.11 | -0.0100 | -0.05% | 21.99 | 22.21 | 21.99 | 6,164 |
| 2026-10-12 | 22.12 | -0.0617 | -0.28% | 22.01 | 22.12 | 21.95 | 13,872 |
| 2026-10-09 | 22.18 | +0.5975 | +2.77% | 22.04 | 22.27 | 22.04 | 24,614 |
| 2026-10-08 | 21.58 | -0.1458 | -0.67% | 21.57 | 21.59 | 21.50 | 7,667 |
| 2026-10-07 | 21.73 | +0.0251 | +0.12% | 21.55 | 21.73 | 21.50 | 18,845 |
| 2026-10-06 | 21.70 | +0.0765 | +0.35% | 21.60 | 21.78 | 21.53 | 21,802 |
| 2026-10-05 | 21.63 | +0.3784 | +1.78% | 21.44 | 21.66 | 21.44 | 19,175 |
| 2026-10-02 | 21.25 | -0.4500 | -2.07% | 21.59 | 21.59 | 21.25 | 17,252 |
| 2026-10-01 | 21.70 | -0.2400 | -1.09% | 21.99 | 21.99 | 21.69 | 20,786 |
| 2026-09-30 | 21.94 | +0.1500 | +0.69% | 21.82 | 22.10 | 21.82 | 54,973 |
| 2026-09-29 | 21.79 | -0.3300 | -1.49% | 21.75 | 21.80 | 21.66 | 16,843 |
| 2026-09-28 | 22.12 | +0.2411 | +1.10% | 22.01 | 22.26 | 22.01 | 27,398 |
| 2026-09-25 | 21.88 | -0.1411 | -0.64% | 21.96 | 21.97 | 21.83 | 22,537 |
| 2026-09-24 | 22.02 | -0.1700 | -0.77% | 22.14 | 22.17 | 21.93 | 48,101 |
| 2026-09-23 | 22.19 | -0.2830 | -1.26% | 22.23 | 22.26 | 22.12 | 18,095 |
| 2026-09-22 | 22.47 | +0.0656 | +0.29% | 22.68 | 22.68 | 22.41 | 18,787 |
| 2026-09-21 | 22.41 | +0.0174 | +0.08% | 22.42 | 22.45 | 22.17 | 13,325 |
| 2026-09-18 | 22.39 | +0.1463 | +0.66% | 22.36 | 22.48 | 22.36 | 5,114 |
| 2026-09-17 | 22.24 | +0.0538 | +0.24% | 22.27 | 22.33 | 22.19 | 4,512 |
| 2026-09-16 | 22.19 | -0.1152 | -0.52% | 22.21 | 22.32 | 22.11 | 2,078 |