조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.64 | +1.04 | +4.23% | 24.60 | 25.70 | 24.14 | 2,024,536 |
| 2026-05-19 | 24.60 | +0.5500 | +2.29% | 24.46 | 25.10 | 24.25 | 2,161,417 |
| 2026-05-18 | 24.05 | +0.8000 | +3.44% | 23.23 | 24.38 | 23.23 | 1,850,929 |
| 2026-05-15 | 23.25 | +0.3800 | +1.66% | 22.85 | 23.29 | 22.57 | 945,115 |
| 2026-05-14 | 22.87 | -0.6400 | -2.72% | 23.43 | 23.69 | 22.82 | 1,211,922 |
| 2026-05-13 | 23.51 | +0.0600 | +0.26% | 23.12 | 23.72 | 22.90 | 1,546,145 |
| 2026-05-12 | 23.45 | +0.9000 | +3.99% | 22.55 | 23.48 | 22.24 | 2,373,183 |
| 2026-05-11 | 22.55 | -1.17 | -4.93% | 23.99 | 24.39 | 22.32 | 2,905,939 |
| 2026-05-08 | 23.72 | +4.56 | +23.80% | 23.39 | 23.76 | 21.19 | 4,411,517 |
| 2026-05-07 | 19.16 | +0.4600 | +2.46% | 18.76 | 19.31 | 18.60 | 1,830,105 |
| 2026-05-06 | 18.70 | -0.2800 | -1.48% | 18.99 | 19.13 | 18.62 | 1,498,715 |
| 2026-05-05 | 18.98 | +0.0700 | +0.37% | 18.84 | 19.08 | 18.64 | 1,304,774 |
| 2026-05-04 | 18.91 | +0.3100 | +1.67% | 18.54 | 19.12 | 18.50 | 1,675,926 |
| 2026-05-01 | 18.60 | +0.0200 | +0.11% | 18.67 | 18.98 | 18.49 | 1,781,777 |
| 2026-04-30 | 18.58 | +0.1600 | +0.87% | 18.25 | 18.61 | 17.91 | 1,374,874 |
| 2026-04-29 | 18.42 | +0.0400 | +0.22% | 18.25 | 18.48 | 18.08 | 1,098,265 |
| 2026-04-28 | 18.38 | -0.0300 | -0.16% | 18.53 | 18.84 | 18.30 | 1,345,518 |
| 2026-04-27 | 18.41 | +0.2400 | +1.32% | 18.17 | 18.61 | 18.12 | 1,498,999 |
| 2026-04-24 | 18.17 | +0.5000 | +2.83% | 17.72 | 18.19 | 17.57 | 1,439,925 |
| 2026-04-23 | 17.67 | -0.3200 | -1.78% | 17.99 | 17.99 | 17.37 | 817,944 |