조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.08 | -0.2300 | -0.87% | 26.62 | 26.66 | 25.95 | 3,065,148 |
| 2026-06-17 | 26.31 | -0.2900 | -1.09% | 26.57 | 26.84 | 26.15 | 1,178,776 |
| 2026-06-16 | 26.60 | -0.3100 | -1.15% | 26.91 | 27.36 | 26.49 | 1,757,498 |
| 2026-06-15 | 26.91 | +0.2800 | +1.05% | 26.65 | 27.17 | 25.93 | 1,373,080 |
| 2026-06-12 | 26.63 | +0.9800 | +3.82% | 25.65 | 26.74 | 25.19 | 1,313,481 |
| 2026-06-11 | 25.65 | -0.2400 | -0.93% | 25.95 | 26.09 | 25.50 | 1,200,861 |
| 2026-06-10 | 25.89 | +0.0600 | +0.23% | 25.96 | 26.13 | 25.50 | 1,122,401 |
| 2026-06-09 | 25.83 | -0.0900 | -0.35% | 25.84 | 26.24 | 25.70 | 1,588,433 |
| 2026-06-08 | 25.92 | +0.0600 | +0.23% | 25.96 | 26.42 | 25.69 | 1,612,893 |
| 2026-06-05 | 25.86 | +0.3800 | +1.49% | 25.47 | 26.09 | 25.19 | 1,229,269 |
| 2026-06-04 | 25.48 | +0.4900 | +1.96% | 25.08 | 25.99 | 25.08 | 953,916 |
| 2026-06-03 | 24.99 | -0.1300 | -0.52% | 25.02 | 25.14 | 24.70 | 1,403,081 |
| 2026-06-02 | 25.12 | -1.08 | -4.12% | 26.20 | 26.20 | 25.11 | 2,142,786 |
| 2026-06-01 | 26.20 | +0.6400 | +2.50% | 25.61 | 26.43 | 25.51 | 1,823,347 |
| 2026-05-29 | 25.56 | -0.1300 | -0.51% | 25.68 | 25.91 | 25.28 | 1,307,861 |
| 2026-05-28 | 25.69 | +0.2100 | +0.82% | 25.46 | 25.85 | 25.27 | 1,222,697 |
| 2026-05-27 | 25.48 | +0.4300 | +1.72% | 24.59 | 25.79 | 24.55 | 2,256,683 |
| 2026-05-26 | 25.05 | +0.1700 | +0.68% | 25.70 | 25.80 | 24.92 | 1,108,594 |
| 2026-05-22 | 24.88 | +0.1900 | +0.77% | 24.73 | 25.11 | 24.28 | 1,464,396 |
| 2026-05-21 | 24.69 | -0.9500 | -3.71% | 25.56 | 25.90 | 24.65 | 1,424,914 |