조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.39 | -0.6400 | -2.28% | 28.22 | 28.82 | 27.26 | 1,061,551 |
| 2026-10-12 | 28.03 | +0.1000 | +0.36% | 27.88 | 28.17 | 27.64 | 825,987 |
| 2026-10-09 | 27.93 | +0.1000 | +0.36% | 27.90 | 28.24 | 27.64 | 694,539 |
| 2026-10-08 | 27.83 | +0.2800 | +1.02% | 27.51 | 28.00 | 26.85 | 1,701,095 |
| 2026-10-07 | 27.55 | +1.64 | +6.33% | 25.81 | 28.32 | 25.81 | 2,263,110 |
| 2026-10-06 | 25.91 | +0.0500 | +0.19% | 25.86 | 26.24 | 25.56 | 868,324 |
| 2026-10-05 | 25.86 | +0.6300 | +2.50% | 25.25 | 25.92 | 25.01 | 1,049,646 |
| 2026-10-02 | 25.23 | +0.3800 | +1.53% | 24.96 | 25.46 | 24.87 | 939,645 |
| 2026-10-01 | 24.85 | -0.3400 | -1.35% | 25.11 | 25.37 | 24.79 | 1,587,451 |
| 2026-09-30 | 25.19 | +0.4000 | +1.61% | 24.83 | 25.49 | 24.80 | 980,453 |
| 2026-09-29 | 24.79 | -0.7300 | -2.86% | 25.25 | 25.34 | 24.33 | 1,551,987 |
| 2026-09-28 | 25.52 | +0.0800 | +0.31% | 25.47 | 25.96 | 25.40 | 1,080,729 |
| 2026-09-25 | 25.44 | -0.5300 | -2.04% | 25.88 | 26.05 | 25.39 | 1,110,668 |
| 2026-09-24 | 25.97 | +0.1400 | +0.54% | 25.66 | 26.21 | 25.25 | 1,332,778 |
| 2026-09-23 | 25.83 | -0.4100 | -1.56% | 26.10 | 26.42 | 25.64 | 1,347,317 |
| 2026-09-22 | 26.24 | -0.6200 | -2.31% | 26.96 | 27.15 | 26.16 | 882,002 |
| 2026-09-21 | 26.86 | -0.2700 | -1.00% | 27.22 | 27.25 | 26.67 | 821,052 |
| 2026-09-18 | 27.13 | +0.1200 | +0.44% | 27.01 | 27.30 | 26.95 | 3,141,063 |
| 2026-09-17 | 27.01 | -0.3700 | -1.35% | 27.38 | 27.65 | 26.97 | 828,708 |
| 2026-09-16 | 27.38 | -0.3800 | -1.37% | 27.63 | 27.92 | 27.15 | 864,466 |