조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.58 | +0.1100 | +1.30% | 8.41 | 8.62 | 8.41 | 25,782 |
| 2026-05-19 | 8.47 | -0.2000 | -2.31% | 8.57 | 8.61 | 8.37 | 145,763 |
| 2026-05-18 | 8.67 | -0.0200 | -0.23% | 8.71 | 8.78 | 8.61 | 26,734 |
| 2026-05-15 | 8.69 | -0.1500 | -1.70% | 8.71 | 8.80 | 8.68 | 23,211 |
| 2026-05-14 | 8.84 | -0.0200 | -0.23% | 8.84 | 8.88 | 8.79 | 35,459 |
| 2026-05-13 | 8.86 | -0.1499 | -1.66% | 8.97 | 9.02 | 8.61 | 195,770 |
| 2026-05-12 | 9.01 | +0.0699 | +0.78% | 8.87 | 9.03 | 8.87 | 17,404 |
| 2026-05-11 | 8.94 | -0.0900 | -1.00% | 8.91 | 8.96 | 8.91 | 29,062 |
| 2026-05-08 | 9.03 | 0.00 | 0.00% | 9.00 | 9.09 | 8.97 | 21,730 |
| 2026-05-07 | 9.03 | +0.0600 | +0.67% | 8.87 | 9.12 | 8.87 | 53,695 |
| 2026-05-06 | 8.97 | -0.0900 | -0.99% | 8.98 | 9.10 | 8.97 | 30,967 |
| 2026-05-05 | 9.06 | -0.0800 | -0.88% | 9.12 | 9.17 | 9.03 | 22,163 |
| 2026-05-04 | 9.14 | +0.0400 | +0.44% | 9.11 | 9.15 | 9.06 | 20,090 |
| 2026-05-01 | 9.10 | -0.0900 | -0.98% | 9.20 | 9.21 | 9.00 | 44,796 |
| 2026-04-30 | 9.19 | +0.0500 | +0.55% | 9.22 | 9.22 | 9.12 | 29,074 |
| 2026-04-29 | 9.14 | +0.0200 | +0.22% | 9.14 | 9.19 | 9.10 | 22,796 |
| 2026-04-28 | 9.12 | -0.0600 | -0.65% | 9.10 | 9.18 | 9.10 | 5,113 |
| 2026-04-27 | 9.18 | +0.0100 | +0.11% | 9.15 | 9.18 | 9.10 | 23,788 |
| 2026-04-24 | 9.17 | 0.00 | 0.00% | 9.18 | 9.21 | 9.11 | 12,323 |
| 2026-04-23 | 9.17 | +0.0100 | +0.11% | 9.11 | 9.22 | 9.10 | 7,431 |