조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.66 | +0.0900 | +1.05% | 8.64 | 8.71 | 8.58 | 60,501 |
| 2026-06-17 | 8.57 | -0.0300 | -0.35% | 8.60 | 8.71 | 8.56 | 37,054 |
| 2026-06-16 | 8.60 | +0.0300 | +0.35% | 8.60 | 8.68 | 8.55 | 41,213 |
| 2026-06-15 | 8.57 | +0.2000 | +2.39% | 8.50 | 8.64 | 8.49 | 94,587 |
| 2026-06-12 | 8.37 | -0.0100 | -0.12% | 8.30 | 8.45 | 8.30 | 44,012 |
| 2026-06-11 | 8.38 | +0.0200 | +0.24% | 8.29 | 8.50 | 8.29 | 64,482 |
| 2026-06-10 | 8.36 | -0.0700 | -0.83% | 8.44 | 8.54 | 8.36 | 33,663 |
| 2026-06-09 | 8.43 | +0.0100 | +0.12% | 8.43 | 8.56 | 8.37 | 83,532 |
| 2026-06-08 | 8.42 | -0.1100 | -1.29% | 8.55 | 8.73 | 8.40 | 35,044 |
| 2026-06-05 | 8.53 | -0.1300 | -1.50% | 8.62 | 8.71 | 8.50 | 47,957 |
| 2026-06-04 | 8.66 | -0.0100 | -0.12% | 8.69 | 8.75 | 8.64 | 34,628 |
| 2026-06-03 | 8.67 | -0.1300 | -1.48% | 8.75 | 8.80 | 8.62 | 38,176 |
| 2026-06-02 | 8.80 | -0.0300 | -0.34% | 8.81 | 8.87 | 8.78 | 39,621 |
| 2026-06-01 | 8.83 | -0.0400 | -0.45% | 8.85 | 8.89 | 8.82 | 45,758 |
| 2026-05-29 | 8.87 | +0.0700 | +0.80% | 8.80 | 8.88 | 8.80 | 24,923 |
| 2026-05-28 | 8.80 | +0.0300 | +0.34% | 8.72 | 8.82 | 8.72 | 29,056 |
| 2026-05-27 | 8.77 | +0.0100 | +0.11% | 8.70 | 8.83 | 8.70 | 28,188 |
| 2026-05-26 | 8.76 | +0.0900 | +1.04% | 8.73 | 8.82 | 8.72 | 38,203 |
| 2026-05-22 | 8.67 | +0.0400 | +0.46% | 8.63 | 8.86 | 8.56 | 22,163 |
| 2026-05-21 | 8.63 | +0.0500 | +0.58% | 8.56 | 8.71 | 8.56 | 30,502 |