조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.27 | +0.0600 | +0.73% | 8.17 | 8.33 | 8.14 | 47,186 |
| 2026-10-12 | 8.21 | -0.0400 | -0.48% | 8.26 | 8.40 | 8.18 | 22,421 |
| 2026-10-09 | 8.25 | +0.0600 | +0.73% | 8.23 | 8.40 | 8.19 | 20,143 |
| 2026-10-08 | 8.19 | -0.0400 | -0.49% | 8.20 | 8.25 | 8.15 | 31,881 |
| 2026-10-07 | 8.23 | -0.1300 | -1.56% | 8.27 | 8.34 | 8.21 | 42,183 |
| 2026-10-06 | 8.36 | +0.0427 | +0.51% | 8.40 | 8.40 | 8.27 | 41,119 |
| 2026-10-05 | 8.32 | -0.1026 | -1.22% | 8.42 | 8.47 | 8.27 | 45,365 |
| 2026-10-02 | 8.42 | +0.1899 | +2.31% | 8.27 | 8.50 | 8.27 | 45,819 |
| 2026-10-01 | 8.23 | +0.0500 | +0.61% | 8.23 | 8.36 | 8.16 | 37,322 |
| 2026-09-30 | 8.18 | +0.0100 | +0.12% | 8.17 | 8.21 | 8.13 | 26,259 |
| 2026-09-29 | 8.17 | +0.0500 | +0.62% | 8.17 | 8.19 | 8.11 | 29,947 |
| 2026-09-28 | 8.12 | -0.1800 | -2.17% | 8.19 | 8.20 | 8.10 | 36,512 |
| 2026-09-25 | 8.30 | +0.0200 | +0.24% | 8.28 | 8.33 | 8.11 | 44,883 |
| 2026-09-24 | 8.28 | +0.0100 | +0.12% | 8.25 | 8.28 | 8.12 | 68,503 |
| 2026-09-23 | 8.27 | -0.0700 | -0.84% | 8.36 | 8.36 | 8.17 | 72,825 |
| 2026-09-22 | 8.34 | -0.1100 | -1.30% | 8.46 | 8.49 | 8.30 | 83,049 |
| 2026-09-21 | 8.45 | 0.00 | 0.00% | 8.53 | 8.53 | 8.37 | 75,966 |
| 2026-09-18 | 8.45 | +0.0100 | +0.12% | 8.45 | 8.45 | 8.38 | 17,054 |
| 2026-09-17 | 8.44 | +0.0700 | +0.84% | 8.42 | 8.49 | 8.41 | 65,743 |
| 2026-09-16 | 8.37 | +0.0100 | +0.12% | 8.43 | 8.45 | 8.28 | 37,666 |