조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 202.60 | -0.2700 | -0.13% | 202.08 | 203.84 | 200.41 | 2,858,249 |
| 2026-05-19 | 202.87 | -1.13 | -0.55% | 204.57 | 206.84 | 202.65 | 2,577,244 |
| 2026-05-18 | 204.00 | +4.27 | +2.14% | 199.20 | 204.03 | 198.91 | 2,414,306 |
| 2026-05-15 | 199.73 | +2.85 | +1.45% | 199.12 | 202.66 | 198.79 | 3,297,683 |
| 2026-05-14 | 196.88 | +0.9200 | +0.47% | 196.76 | 198.85 | 196.48 | 2,074,565 |
| 2026-05-13 | 195.96 | -2.46 | -1.24% | 196.64 | 200.58 | 195.69 | 2,559,842 |
| 2026-05-12 | 198.42 | +1.51 | +0.77% | 196.79 | 200.39 | 195.74 | 2,492,568 |
| 2026-05-11 | 196.91 | +2.91 | +1.50% | 195.62 | 196.98 | 194.00 | 2,387,555 |
| 2026-05-08 | 194.00 | -1.75 | -0.89% | 195.68 | 196.59 | 191.75 | 3,308,998 |
| 2026-05-07 | 195.75 | -1.05 | -0.53% | 195.66 | 197.86 | 194.20 | 3,226,019 |
| 2026-05-06 | 196.80 | -0.9400 | -0.48% | 197.84 | 200.65 | 196.78 | 3,063,303 |
| 2026-05-05 | 197.74 | -1.50 | -0.75% | 198.63 | 199.80 | 196.25 | 2,860,957 |
| 2026-05-04 | 199.24 | -0.0700 | -0.04% | 199.00 | 201.63 | 197.72 | 2,296,328 |
| 2026-05-01 | 199.31 | -1.97 | -0.98% | 202.99 | 203.30 | 199.30 | 1,670,206 |
| 2026-04-30 | 201.28 | +0.6200 | +0.31% | 198.24 | 201.56 | 196.15 | 2,467,687 |
| 2026-04-29 | 200.66 | -2.37 | -1.17% | 203.09 | 203.71 | 200.06 | 1,886,547 |
| 2026-04-28 | 203.03 | +1.05 | +0.52% | 204.37 | 204.76 | 200.93 | 1,879,148 |
| 2026-04-27 | 201.98 | +1.09 | +0.54% | 199.37 | 204.42 | 199.37 | 2,090,648 |
| 2026-04-24 | 200.89 | -4.44 | -2.16% | 203.75 | 204.98 | 200.27 | 1,916,523 |
| 2026-04-23 | 205.33 | +2.62 | +1.29% | 202.86 | 206.86 | 202.00 | 2,041,024 |