조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 204.87 | +0.4500 | +0.22% | 207.95 | 208.14 | 201.83 | 9,986,584 |
| 2026-06-17 | 204.42 | -0.2400 | -0.12% | 204.08 | 207.49 | 203.18 | 3,371,240 |
| 2026-06-16 | 204.66 | +1.16 | +0.57% | 204.58 | 206.39 | 202.79 | 2,248,467 |
| 2026-06-15 | 203.50 | +0.3900 | +0.19% | 201.29 | 205.38 | 200.36 | 2,565,548 |
| 2026-06-12 | 203.11 | +0.8500 | +0.42% | 203.22 | 203.61 | 200.00 | 1,994,266 |
| 2026-06-11 | 202.26 | -1.94 | -0.95% | 206.22 | 206.22 | 202.15 | 2,631,449 |
| 2026-06-10 | 204.20 | +4.07 | +2.03% | 203.00 | 205.74 | 200.21 | 2,507,252 |
| 2026-06-09 | 200.13 | -0.1300 | -0.06% | 200.02 | 202.88 | 198.90 | 3,567,079 |
| 2026-06-08 | 200.26 | -3.76 | -1.84% | 200.95 | 202.00 | 199.08 | 1,932,500 |
| 2026-06-05 | 204.02 | +8.64 | +4.42% | 198.28 | 204.51 | 197.00 | 2,746,332 |
| 2026-06-04 | 195.38 | +1.92 | +0.99% | 195.25 | 198.63 | 194.24 | 2,927,166 |
| 2026-06-03 | 193.46 | -3.36 | -1.71% | 195.79 | 199.18 | 193.00 | 3,124,879 |
| 2026-06-02 | 196.82 | +4.15 | +2.15% | 192.68 | 197.45 | 192.30 | 2,886,234 |
| 2026-06-01 | 192.67 | +2.27 | +1.19% | 190.20 | 195.07 | 189.69 | 4,898,211 |
| 2026-05-29 | 190.40 | -4.11 | -2.11% | 194.44 | 194.93 | 189.20 | 6,597,517 |
| 2026-05-28 | 194.51 | -2.40 | -1.22% | 196.72 | 199.77 | 194.50 | 3,155,274 |
| 2026-05-27 | 196.91 | -1.87 | -0.94% | 199.00 | 202.44 | 196.48 | 2,954,074 |
| 2026-05-26 | 198.78 | -0.7300 | -0.37% | 199.05 | 200.19 | 197.20 | 2,869,581 |
| 2026-05-22 | 199.51 | +0.5400 | +0.27% | 198.15 | 199.66 | 197.04 | 5,461,087 |
| 2026-05-21 | 198.97 | -3.63 | -1.79% | 201.99 | 203.15 | 198.88 | 3,437,928 |