조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 222.88 | +2.60 | +1.18% | 220.96 | 223.78 | 219.86 | 3,459,538 |
| 2026-10-12 | 220.28 | +2.85 | +1.31% | 219.01 | 220.84 | 218.30 | 1,849,890 |
| 2026-10-09 | 217.43 | -1.30 | -0.59% | 217.50 | 220.17 | 217.16 | 1,466,046 |
| 2026-10-08 | 218.73 | +4.61 | +2.15% | 215.31 | 220.04 | 214.65 | 2,749,505 |
| 2026-10-07 | 214.12 | +2.07 | +0.98% | 211.76 | 215.74 | 211.76 | 2,551,324 |
| 2026-10-06 | 212.05 | -0.5700 | -0.27% | 211.99 | 213.66 | 211.34 | 2,407,061 |
| 2026-10-05 | 212.62 | +2.31 | +1.10% | 210.20 | 212.64 | 208.12 | 2,775,037 |
| 2026-10-02 | 210.31 | -0.6500 | -0.31% | 209.86 | 211.97 | 207.68 | 2,754,729 |
| 2026-10-01 | 210.96 | +3.65 | +1.76% | 207.88 | 211.32 | 207.42 | 2,497,739 |
| 2026-09-30 | 207.31 | -3.21 | -1.52% | 209.43 | 209.93 | 207.31 | 2,959,173 |
| 2026-09-29 | 210.52 | +1.05 | +0.50% | 208.19 | 211.03 | 206.05 | 2,778,673 |
| 2026-09-28 | 209.47 | +3.97 | +1.93% | 205.90 | 209.79 | 204.97 | 3,568,609 |
| 2026-09-25 | 205.50 | +3.33 | +1.65% | 202.50 | 205.85 | 201.60 | 2,826,796 |
| 2026-09-24 | 202.17 | -0.9600 | -0.47% | 204.29 | 205.08 | 200.96 | 5,083,597 |
| 2026-09-23 | 203.13 | -3.81 | -1.84% | 206.03 | 209.27 | 202.58 | 4,312,177 |
| 2026-09-22 | 206.94 | -5.30 | -2.50% | 211.50 | 211.69 | 203.65 | 4,808,497 |
| 2026-09-21 | 212.24 | -1.24 | -0.58% | 214.11 | 215.56 | 211.84 | 2,206,812 |
| 2026-09-18 | 213.48 | -2.81 | -1.30% | 214.06 | 215.14 | 212.39 | 6,118,270 |
| 2026-09-17 | 216.29 | -0.7000 | -0.32% | 217.21 | 217.98 | 214.05 | 3,925,770 |
| 2026-09-16 | 216.99 | -4.32 | -1.95% | 220.10 | 220.96 | 216.23 | 1,645,841 |