조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.81 | +0.6072 | +2.32% | 26.81 | 26.81 | 26.81 | 30 |
| 2026-05-19 | 26.20 | -0.5103 | -1.91% | 26.20 | 26.20 | 26.20 | 0 |
| 2026-05-18 | 26.71 | +0.2138 | +0.81% | 26.71 | 26.71 | 26.71 | 51 |
| 2026-05-15 | 26.50 | -0.7178 | -2.64% | 26.55 | 26.57 | 26.45 | 12,921 |
| 2026-05-14 | 27.22 | +0.0932 | +0.34% | 27.22 | 27.22 | 27.22 | 0 |
| 2026-05-13 | 27.12 | +0.4538 | +1.70% | 27.12 | 27.12 | 27.12 | 0 |
| 2026-05-12 | 26.67 | -0.2804 | -1.04% | 26.67 | 26.67 | 26.67 | 0 |
| 2026-05-11 | 26.95 | -0.0717 | -0.27% | 26.95 | 26.95 | 26.95 | 0 |
| 2026-05-08 | 27.02 | +0.3780 | +1.42% | 27.02 | 27.02 | 27.02 | 0 |
| 2026-05-07 | 26.65 | -0.6279 | -2.30% | 26.65 | 26.65 | 26.65 | 0 |
| 2026-05-06 | 27.27 | +1.02 | +3.89% | 27.27 | 27.27 | 27.27 | 1 |
| 2026-05-05 | 26.25 | +0.4517 | +1.75% | 26.25 | 26.25 | 26.25 | 1 |
| 2026-05-04 | 25.80 | -0.3219 | -1.23% | 25.80 | 25.80 | 25.80 | 140 |
| 2026-05-01 | 26.12 | -0.0463 | -0.18% | 26.12 | 26.12 | 26.12 | 0 |
| 2026-04-30 | 26.17 | +0.5382 | +2.10% | 26.17 | 26.17 | 26.17 | 0 |
| 2026-04-29 | 25.63 | -0.0311 | -0.12% | 25.63 | 25.63 | 25.63 | 274 |
| 2026-04-28 | 25.66 | -0.2965 | -1.14% | 25.66 | 25.66 | 25.66 | 0 |
| 2026-04-27 | 25.96 | -0.1960 | -0.75% | 25.96 | 25.96 | 25.96 | 0 |
| 2026-04-24 | 26.15 | +0.3336 | +1.29% | 26.01 | 26.15 | 25.99 | 3,600 |
| 2026-04-23 | 25.82 | -0.0042 | -0.02% | 25.82 | 25.82 | 25.82 | 294 |