조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.07 | -0.0343 | -0.13% | 26.04 | 26.07 | 26.04 | 840 |
| 2026-10-12 | 26.10 | -0.1414 | -0.54% | 26.10 | 26.10 | 26.10 | 27 |
| 2026-10-09 | 26.24 | +0.1854 | +0.71% | 26.24 | 26.24 | 26.24 | 9 |
| 2026-10-08 | 26.06 | -0.0066 | -0.03% | 26.06 | 26.06 | 26.06 | 11 |
| 2026-10-07 | 26.06 | -0.3170 | -1.20% | 26.06 | 26.06 | 26.06 | 11 |
| 2026-10-06 | 26.38 | -0.0138 | -0.05% | 26.38 | 26.38 | 26.38 | 152 |
| 2026-10-05 | 26.39 | -0.0310 | -0.12% | 26.39 | 26.39 | 26.39 | 29 |
| 2026-10-02 | 26.42 | +0.4084 | +1.57% | 26.42 | 26.42 | 26.42 | 135 |
| 2026-10-01 | 26.02 | -0.2140 | -0.82% | 26.02 | 26.02 | 26.02 | 9 |
| 2026-09-30 | 26.23 | -0.1985 | -0.75% | 26.23 | 26.23 | 26.23 | 12 |
| 2026-09-29 | 26.43 | +0.1009 | +0.38% | 26.43 | 26.43 | 26.43 | 9 |
| 2026-09-28 | 26.33 | -0.1359 | -0.51% | 26.33 | 26.33 | 26.33 | 18 |
| 2026-09-25 | 26.46 | +0.1892 | +0.72% | 26.51 | 26.51 | 26.46 | 558 |
| 2026-09-24 | 26.27 | -0.0139 | -0.05% | 26.27 | 26.27 | 26.27 | 9 |
| 2026-09-23 | 26.29 | -0.4176 | -1.56% | 26.29 | 26.29 | 26.29 | 9 |
| 2026-09-22 | 26.71 | +0.2374 | +0.90% | 26.71 | 26.71 | 26.71 | 9 |
| 2026-09-21 | 26.47 | +0.3976 | +1.53% | 26.46 | 26.48 | 26.46 | 7,012 |
| 2026-09-18 | 26.07 | +0.0006 | +0.00% | 26.07 | 26.07 | 26.07 | 11 |
| 2026-09-17 | 26.07 | +0.3154 | +1.22% | 26.07 | 26.07 | 26.07 | 19 |
| 2026-09-16 | 25.76 | -0.0730 | -0.28% | 25.76 | 25.76 | 25.76 | 216 |