조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.79 | +0.6796 | +2.51% | 27.79 | 27.79 | 27.79 | 1 |
| 2026-06-17 | 27.11 | -0.1412 | -0.52% | 27.11 | 27.11 | 27.11 | 0 |
| 2026-06-16 | 27.25 | -0.2367 | -0.86% | 27.26 | 27.26 | 27.25 | 680 |
| 2026-06-15 | 27.49 | +0.4620 | +1.71% | 27.49 | 27.49 | 27.49 | 0 |
| 2026-06-12 | 27.02 | -0.0997 | -0.37% | 27.02 | 27.02 | 27.02 | 0 |
| 2026-06-11 | 27.12 | +1.03 | +3.94% | 27.12 | 27.12 | 27.12 | 0 |
| 2026-06-10 | 26.10 | -0.5473 | -2.05% | 26.37 | 26.37 | 26.10 | 6,918 |
| 2026-06-09 | 26.64 | -0.0484 | -0.18% | 26.80 | 26.80 | 26.13 | 6,803 |
| 2026-06-08 | 26.69 | +0.2534 | +0.96% | 26.69 | 26.69 | 26.69 | 30 |
| 2026-06-05 | 26.44 | -1.20 | -4.33% | 26.44 | 26.44 | 26.44 | 4 |
| 2026-06-04 | 27.63 | +0.0874 | +0.32% | 27.63 | 27.63 | 27.63 | 0 |
| 2026-06-03 | 27.55 | -0.3125 | -1.12% | 27.55 | 27.55 | 27.55 | 0 |
| 2026-06-02 | 27.86 | +0.4505 | +1.64% | 27.86 | 27.86 | 27.86 | 0 |
| 2026-06-01 | 27.41 | +0.0887 | +0.32% | 27.41 | 27.41 | 27.41 | 0 |
| 2026-05-29 | 27.32 | +0.0065 | +0.02% | 27.33 | 27.33 | 27.32 | 430 |
| 2026-05-28 | 27.31 | +0.0537 | +0.20% | 27.31 | 27.31 | 27.31 | 4 |
| 2026-05-27 | 27.26 | -0.0369 | -0.14% | 27.17 | 27.26 | 27.17 | 900 |
| 2026-05-26 | 27.30 | +0.3372 | +1.25% | 27.30 | 27.30 | 27.30 | 3 |
| 2026-05-22 | 26.96 | +0.0056 | +0.02% | 26.96 | 26.96 | 26.96 | 0 |
| 2026-05-21 | 26.95 | +0.1437 | +0.54% | 26.95 | 26.95 | 26.95 | 4 |