조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.62 | +0.6423 | +1.37% | 47.37 | 47.62 | 47.33 | 7,136 |
| 2026-05-19 | 46.97 | -0.4432 | -0.93% | 47.18 | 47.19 | 46.90 | 6,455 |
| 2026-05-18 | 47.42 | -0.2174 | -0.46% | 47.53 | 47.53 | 47.15 | 3,063 |
| 2026-05-15 | 47.64 | -0.7524 | -1.55% | 47.83 | 48.08 | 47.64 | 4,611 |
| 2026-05-14 | 48.39 | +0.6389 | +1.34% | 47.96 | 48.40 | 47.96 | 11,971 |
| 2026-05-13 | 47.75 | +0.3490 | +0.74% | 47.49 | 47.88 | 47.49 | 12,890 |
| 2026-05-12 | 47.40 | -0.1008 | -0.21% | 47.15 | 47.40 | 47.02 | 6,084 |
| 2026-05-11 | 47.50 | +0.0769 | +0.16% | 47.24 | 47.68 | 47.24 | 6,199 |
| 2026-05-08 | 47.42 | +0.3439 | +0.73% | 47.32 | 47.48 | 47.32 | 4,696 |
| 2026-05-07 | 47.08 | -0.0738 | -0.16% | 47.28 | 47.38 | 47.02 | 3,235 |
| 2026-05-06 | 47.15 | +1.05 | +2.27% | 46.93 | 47.15 | 46.88 | 3,223 |
| 2026-05-05 | 46.11 | +0.2857 | +0.62% | 46.13 | 46.20 | 46.09 | 3,554 |
| 2026-05-04 | 45.82 | -0.1041 | -0.23% | 45.95 | 45.95 | 45.71 | 3,361 |
| 2026-05-01 | 45.92 | +0.2583 | +0.57% | 46.10 | 46.12 | 45.92 | 2,749 |
| 2026-04-30 | 45.67 | +0.2434 | +0.54% | 45.27 | 45.75 | 45.11 | 3,256 |
| 2026-04-29 | 45.42 | -0.0613 | -0.13% | 45.41 | 45.48 | 45.24 | 6,536 |
| 2026-04-28 | 45.48 | -0.5358 | -1.16% | 45.32 | 45.55 | 45.21 | 6,085 |
| 2026-04-27 | 46.02 | +0.0304 | +0.07% | 45.76 | 46.05 | 45.74 | 10,026 |
| 2026-04-24 | 45.99 | +0.8086 | +1.79% | 45.54 | 45.99 | 45.44 | 4,426 |
| 2026-04-23 | 45.18 | -0.5977 | -1.31% | 45.67 | 45.70 | 45.18 | 10,337 |