조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.60 | +0.7600 | +1.62% | 47.25 | 47.60 | 47.25 | 12,565 |
| 2026-06-17 | 46.84 | -0.6150 | -1.30% | 47.53 | 47.60 | 46.72 | 33,417 |
| 2026-06-16 | 47.45 | -0.4300 | -0.90% | 47.81 | 47.81 | 47.45 | 7,745 |
| 2026-06-15 | 47.88 | +1.22 | +2.62% | 47.63 | 47.92 | 47.60 | 5,791 |
| 2026-06-12 | 46.66 | +0.0702 | +0.15% | 46.68 | 46.83 | 46.38 | 6,040 |
| 2026-06-11 | 46.59 | +0.7456 | +1.63% | 45.82 | 46.71 | 45.82 | 4,146 |
| 2026-06-10 | 45.84 | -0.9404 | -2.01% | 46.32 | 46.32 | 45.84 | 8,997 |
| 2026-06-09 | 46.78 | -0.3896 | -0.83% | 47.16 | 47.16 | 46.04 | 6,874 |
| 2026-06-08 | 47.17 | +0.2200 | +0.47% | 47.51 | 47.51 | 47.15 | 6,085 |
| 2026-06-05 | 46.95 | -1.68 | -3.45% | 48.31 | 48.31 | 46.95 | 3,661 |
| 2026-06-04 | 48.63 | -0.0843 | -0.17% | 48.36 | 48.71 | 48.36 | 6,044 |
| 2026-06-03 | 48.71 | -0.4770 | -0.97% | 48.92 | 48.92 | 48.60 | 6,327 |
| 2026-06-02 | 49.19 | -0.0499 | -0.10% | 49.23 | 49.28 | 49.15 | 2,577 |
| 2026-06-01 | 49.24 | +0.2817 | +0.58% | 49.15 | 49.39 | 49.14 | 3,488 |
| 2026-05-29 | 48.96 | +0.1775 | +0.36% | 49.10 | 49.11 | 48.82 | 4,040 |
| 2026-05-28 | 48.78 | +0.6213 | +1.29% | 48.43 | 48.80 | 48.42 | 7,927 |
| 2026-05-27 | 48.16 | +0.0089 | +0.02% | 48.24 | 48.24 | 48.02 | 3,968 |
| 2026-05-26 | 48.15 | +0.3352 | +0.70% | 48.12 | 48.28 | 48.00 | 10,816 |
| 2026-05-22 | 47.81 | +0.0714 | +0.15% | 48.14 | 48.14 | 47.81 | 9,052 |
| 2026-05-21 | 47.74 | +0.1262 | +0.27% | 47.59 | 47.80 | 47.39 | 8,256 |