조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.94 | +0.0118 | +0.02% | 48.54 | 48.94 | 48.54 | 4,979 |
| 2026-10-12 | 48.93 | -0.2699 | -0.55% | 48.96 | 49.03 | 48.89 | 7,727 |
| 2026-10-09 | 49.20 | +0.4190 | +0.86% | 49.13 | 49.23 | 49.02 | 13,375 |
| 2026-10-08 | 48.78 | -0.6978 | -1.41% | 49.21 | 49.31 | 48.68 | 11,766 |
| 2026-10-07 | 49.48 | -0.0504 | -0.10% | 49.15 | 49.48 | 49.15 | 4,736 |
| 2026-10-06 | 49.53 | +0.3762 | +0.77% | 49.56 | 49.67 | 49.53 | 1,937 |
| 2026-10-05 | 49.15 | +0.4607 | +0.95% | 48.86 | 49.26 | 48.86 | 3,823 |
| 2026-10-02 | 48.69 | +0.4564 | +0.95% | 48.84 | 48.84 | 48.66 | 5,595 |
| 2026-10-01 | 48.24 | +0.1639 | +0.34% | 48.15 | 48.33 | 47.91 | 4,389 |
| 2026-09-30 | 48.07 | +0.0445 | +0.09% | 48.39 | 48.42 | 48.07 | 7,716 |
| 2026-09-29 | 48.03 | +0.0786 | +0.16% | 48.08 | 48.08 | 47.94 | 4,518 |
| 2026-09-28 | 47.95 | -0.3917 | -0.81% | 48.08 | 48.09 | 47.79 | 7,115 |
| 2026-09-25 | 48.34 | +0.2232 | +0.46% | 48.00 | 48.34 | 48.00 | 3,504 |
| 2026-09-24 | 48.12 | +0.1785 | +0.37% | 47.42 | 48.13 | 47.42 | 11,609 |
| 2026-09-23 | 47.94 | -0.4417 | -0.91% | 48.27 | 48.27 | 47.87 | 12,654 |
| 2026-09-22 | 48.38 | +0.0917 | +0.19% | 48.49 | 48.49 | 48.33 | 1,140,875 |
| 2026-09-21 | 48.29 | +1.24 | +2.64% | 47.46 | 48.29 | 47.46 | 5,876 |
| 2026-09-18 | 47.05 | +0.2958 | +0.63% | 46.86 | 47.05 | 46.80 | 7,022 |
| 2026-09-17 | 46.75 | +0.6800 | +1.48% | 46.72 | 46.75 | 46.69 | 5,218 |
| 2026-09-16 | 46.07 | +0.1400 | +0.30% | 46.46 | 46.46 | 45.91 | 4,724 |