조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.97 | +0.0600 | +0.55% | 10.91 | 10.99 | 10.91 | 1,769,980 |
| 2026-05-19 | 10.91 | -0.1000 | -0.91% | 10.97 | 10.99 | 10.91 | 3,250,407 |
| 2026-05-18 | 11.01 | -0.0300 | -0.27% | 10.99 | 11.02 | 10.98 | 1,449,487 |
| 2026-05-15 | 11.04 | -0.0800 | -0.72% | 11.07 | 11.09 | 11.04 | 2,372,067 |
| 2026-05-14 | 11.12 | 0.00 | 0.00% | 11.12 | 11.15 | 11.12 | 1,411,477 |
| 2026-05-13 | 11.12 | -0.0300 | -0.27% | 11.12 | 11.14 | 11.12 | 1,322,032 |
| 2026-05-12 | 11.15 | -0.0100 | -0.09% | 11.12 | 11.16 | 11.12 | 2,458,288 |
| 2026-05-11 | 11.16 | -0.0300 | -0.27% | 11.18 | 11.20 | 11.16 | 1,581,182 |
| 2026-05-08 | 11.19 | +0.0300 | +0.27% | 11.15 | 11.20 | 11.15 | 808,923 |
| 2026-05-07 | 11.16 | -0.0100 | -0.09% | 11.18 | 11.18 | 11.14 | 1,105,967 |
| 2026-05-06 | 11.17 | +0.0600 | +0.54% | 11.15 | 11.17 | 11.15 | 943,964 |
| 2026-05-05 | 11.11 | +0.0100 | +0.09% | 11.09 | 11.13 | 11.09 | 1,181,739 |
| 2026-05-04 | 11.10 | -0.0400 | -0.36% | 11.11 | 11.14 | 11.08 | 2,940,953 |
| 2026-05-01 | 11.14 | -0.0100 | -0.09% | 11.14 | 11.17 | 11.13 | 1,457,354 |
| 2026-04-30 | 11.15 | +0.0800 | +0.72% | 11.08 | 11.16 | 11.08 | 1,520,755 |
| 2026-04-29 | 11.07 | -0.0400 | -0.36% | 11.09 | 11.11 | 11.07 | 2,167,011 |
| 2026-04-28 | 11.11 | -0.0500 | -0.45% | 11.11 | 11.15 | 11.11 | 1,054,811 |
| 2026-04-27 | 11.16 | -0.0300 | -0.27% | 11.17 | 11.19 | 11.15 | 1,727,306 |
| 2026-04-24 | 11.19 | +0.0300 | +0.27% | 11.19 | 11.20 | 11.14 | 1,828,305 |
| 2026-04-23 | 11.16 | -0.0100 | -0.09% | 11.16 | 11.19 | 11.13 | 1,521,949 |