조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.04 | +0.0900 | +0.90% | 9.97 | 10.07 | 9.95 | 10,966,349 |
| 2026-10-12 | 9.95 | -0.0600 | -0.60% | 10.00 | 10.02 | 9.94 | 6,509,816 |
| 2026-10-09 | 10.01 | -0.0200 | -0.20% | 10.02 | 10.04 | 9.98 | 5,035,744 |
| 2026-10-08 | 10.03 | +0.0600 | +0.60% | 9.97 | 10.04 | 9.95 | 5,986,028 |
| 2026-10-07 | 9.97 | -0.0900 | -0.89% | 10.00 | 10.04 | 9.95 | 6,969,231 |
| 2026-10-06 | 10.06 | -0.0100 | -0.10% | 10.07 | 10.12 | 10.05 | 6,669,357 |
| 2026-10-05 | 10.07 | -0.0700 | -0.69% | 10.14 | 10.14 | 10.04 | 5,534,008 |
| 2026-10-02 | 10.14 | -0.0200 | -0.20% | 10.18 | 10.24 | 10.12 | 6,521,969 |
| 2026-10-01 | 10.16 | +0.0900 | +0.89% | 10.08 | 10.17 | 10.02 | 8,019,042 |
| 2026-09-30 | 10.07 | -0.0400 | -0.40% | 10.14 | 10.14 | 10.04 | 6,223,922 |
| 2026-09-29 | 10.11 | -0.0600 | -0.59% | 10.14 | 10.18 | 10.08 | 11,178,737 |
| 2026-09-28 | 10.17 | -0.0600 | -0.59% | 10.17 | 10.22 | 10.14 | 4,519,981 |
| 2026-09-25 | 10.23 | -0.0100 | -0.10% | 10.27 | 10.27 | 10.19 | 8,472,443 |
| 2026-09-24 | 10.24 | -0.0600 | -0.58% | 10.26 | 10.29 | 10.23 | 6,190,092 |
| 2026-09-23 | 10.30 | -0.0500 | -0.48% | 10.35 | 10.35 | 10.24 | 10,203,269 |
| 2026-09-22 | 10.35 | -0.0400 | -0.38% | 10.38 | 10.42 | 10.34 | 5,847,509 |
| 2026-09-21 | 10.39 | -0.0600 | -0.57% | 10.40 | 10.43 | 10.37 | 7,251,194 |
| 2026-09-18 | 10.45 | -0.0200 | -0.19% | 10.47 | 10.47 | 10.43 | 2,689,391 |
| 2026-09-17 | 10.47 | +0.0300 | +0.29% | 10.47 | 10.49 | 10.44 | 4,909,917 |
| 2026-09-16 | 10.44 | +0.0500 | +0.48% | 10.41 | 10.49 | 10.37 | 10,185,422 |
Invesco Preferred ETF 게시판 0
글쓰기