조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.99 | +0.0300 | +0.27% | 10.99 | 11.00 | 10.97 | 1,429,550 |
| 2026-06-17 | 10.96 | -0.0300 | -0.27% | 10.97 | 11.01 | 10.96 | 4,360,145 |
| 2026-06-16 | 10.99 | +0.0100 | +0.09% | 10.98 | 10.99 | 10.96 | 2,523,461 |
| 2026-06-15 | 10.98 | +0.0600 | +0.55% | 10.99 | 10.99 | 10.96 | 1,950,835 |
| 2026-06-12 | 10.92 | -0.0100 | -0.09% | 10.94 | 10.94 | 10.90 | 1,889,229 |
| 2026-06-11 | 10.93 | +0.0600 | +0.55% | 10.86 | 10.94 | 10.86 | 3,099,164 |
| 2026-06-10 | 10.87 | -0.0100 | -0.09% | 10.89 | 10.90 | 10.85 | 1,809,736 |
| 2026-06-09 | 10.88 | +0.0100 | +0.09% | 10.87 | 10.90 | 10.84 | 2,026,707 |
| 2026-06-08 | 10.87 | -0.0400 | -0.37% | 10.92 | 10.93 | 10.87 | 1,269,317 |
| 2026-06-05 | 10.91 | -0.0300 | -0.27% | 10.92 | 10.92 | 10.88 | 2,548,036 |
| 2026-06-04 | 10.94 | 0.00 | 0.00% | 10.93 | 10.97 | 10.93 | 1,384,553 |
| 2026-06-03 | 10.94 | -0.0500 | -0.45% | 10.94 | 10.96 | 10.91 | 1,836,519 |
| 2026-06-02 | 10.99 | -0.0300 | -0.27% | 11.01 | 11.02 | 10.97 | 2,420,236 |
| 2026-06-01 | 11.02 | +0.0100 | +0.09% | 11.00 | 11.02 | 10.98 | 1,961,277 |
| 2026-05-29 | 11.01 | -0.0300 | -0.27% | 11.05 | 11.05 | 11.00 | 2,614,883 |
| 2026-05-28 | 11.04 | +0.0200 | +0.18% | 11.02 | 11.04 | 11.00 | 1,505,303 |
| 2026-05-27 | 11.02 | +0.0200 | +0.18% | 10.98 | 11.03 | 10.98 | 3,036,141 |
| 2026-05-26 | 11.00 | +0.0500 | +0.46% | 10.97 | 11.00 | 10.97 | 2,559,478 |
| 2026-05-22 | 10.95 | 0.00 | 0.00% | 10.97 | 10.97 | 10.92 | 2,560,111 |
| 2026-05-21 | 10.95 | -0.0200 | -0.18% | 10.94 | 10.98 | 10.88 | 8,513,318 |