조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.78 | +0.1000 | +1.03% | 9.72 | 9.79 | 9.70 | 12,371 |
| 2026-05-19 | 9.68 | -0.0400 | -0.41% | 9.72 | 9.78 | 9.66 | 11,002 |
| 2026-05-18 | 9.72 | +0.0200 | +0.21% | 9.69 | 9.76 | 9.60 | 32,093 |
| 2026-05-15 | 9.70 | -0.1500 | -1.52% | 9.80 | 9.83 | 9.65 | 19,196 |
| 2026-05-14 | 9.85 | -0.0800 | -0.81% | 9.88 | 9.91 | 9.84 | 21,789 |
| 2026-05-13 | 9.93 | -0.1200 | -1.19% | 9.95 | 10.05 | 9.93 | 26,185 |
| 2026-05-12 | 10.05 | -0.0400 | -0.40% | 10.11 | 10.11 | 10.02 | 14,514 |
| 2026-05-11 | 10.09 | -0.0100 | -0.10% | 10.11 | 10.21 | 10.09 | 22,644 |
| 2026-05-08 | 10.10 | +0.0100 | +0.10% | 10.02 | 10.17 | 10.02 | 21,313 |
| 2026-05-07 | 10.09 | -0.0300 | -0.30% | 10.12 | 10.26 | 9.98 | 14,829 |
| 2026-05-06 | 10.12 | +0.0600 | +0.60% | 10.02 | 10.12 | 10.02 | 11,156 |
| 2026-05-05 | 10.06 | +0.0700 | +0.70% | 10.03 | 10.10 | 10.01 | 7,838 |
| 2026-05-04 | 9.99 | -0.1100 | -1.09% | 10.15 | 10.15 | 9.99 | 16,607 |
| 2026-05-01 | 10.10 | -0.0700 | -0.69% | 10.30 | 10.30 | 10.06 | 19,771 |
| 2026-04-30 | 10.17 | +0.1200 | +1.19% | 10.05 | 10.17 | 10.01 | 28,157 |
| 2026-04-29 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.11 | 10.00 | 16,777 |
| 2026-04-28 | 10.04 | -0.0300 | -0.30% | 10.07 | 10.14 | 10.01 | 24,721 |
| 2026-04-27 | 10.07 | -0.0500 | -0.49% | 10.13 | 10.18 | 10.07 | 27,646 |
| 2026-04-24 | 10.12 | -0.1000 | -0.98% | 10.28 | 10.30 | 10.08 | 28,195 |
| 2026-04-23 | 10.22 | -0.0200 | -0.20% | 10.26 | 10.30 | 10.19 | 23,074 |