조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.83 | -0.0400 | -0.41% | 9.85 | 9.89 | 9.80 | 13,879 |
| 2026-06-17 | 9.87 | -0.1400 | -1.40% | 10.01 | 10.06 | 9.81 | 13,196 |
| 2026-06-16 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.09 | 10.01 | 10,102 |
| 2026-06-15 | 10.02 | -0.1270 | -1.25% | 10.07 | 10.14 | 10.01 | 16,267 |
| 2026-06-12 | 10.15 | -0.0030 | -0.03% | 10.13 | 10.15 | 10.10 | 41,370 |
| 2026-06-11 | 10.15 | +0.2200 | +2.22% | 9.97 | 10.19 | 9.95 | 60,649 |
| 2026-06-10 | 9.93 | +0.0100 | +0.10% | 9.90 | 10.00 | 9.85 | 11,213 |
| 2026-06-09 | 9.92 | +0.0350 | +0.35% | 9.89 | 9.97 | 9.86 | 15,209 |
| 2026-06-08 | 9.89 | -0.0150 | -0.15% | 9.89 | 9.92 | 9.83 | 16,334 |
| 2026-06-05 | 9.90 | +0.0100 | +0.10% | 9.87 | 10.00 | 9.83 | 21,816 |
| 2026-06-04 | 9.89 | +0.0600 | +0.61% | 9.92 | 9.92 | 9.85 | 8,010 |
| 2026-06-03 | 9.83 | 0.00 | 0.00% | 9.89 | 9.90 | 9.76 | 9,929 |
| 2026-06-02 | 9.83 | +0.0100 | +0.10% | 9.82 | 9.85 | 9.79 | 17,545 |
| 2026-06-01 | 9.82 | -0.0100 | -0.10% | 9.80 | 9.88 | 9.79 | 57,067 |
| 2026-05-29 | 9.83 | +0.0100 | +0.10% | 9.81 | 9.88 | 9.74 | 27,156 |
| 2026-05-28 | 9.82 | +0.0400 | +0.41% | 9.80 | 9.84 | 9.74 | 17,332 |
| 2026-05-27 | 9.78 | +0.0100 | +0.10% | 9.75 | 9.80 | 9.75 | 29,566 |
| 2026-05-26 | 9.77 | +0.0100 | +0.10% | 9.65 | 9.79 | 9.65 | 42,641 |
| 2026-05-22 | 9.76 | +0.0100 | +0.10% | 9.82 | 9.82 | 9.74 | 14,071 |
| 2026-05-21 | 9.75 | -0.0300 | -0.31% | 9.81 | 9.81 | 9.68 | 17,253 |