조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.81 | -0.0800 | -0.90% | 8.94 | 8.95 | 8.81 | 27,665 |
| 2026-10-12 | 8.89 | -0.0100 | -0.11% | 8.90 | 8.90 | 8.82 | 18,279 |
| 2026-10-09 | 8.90 | +0.1000 | +1.14% | 8.83 | 8.90 | 8.74 | 12,562 |
| 2026-10-08 | 8.80 | -0.0500 | -0.56% | 8.81 | 8.87 | 8.73 | 15,878 |
| 2026-10-07 | 8.85 | -0.0400 | -0.45% | 8.83 | 8.96 | 8.83 | 22,377 |
| 2026-10-06 | 8.89 | +0.0200 | +0.23% | 8.90 | 8.95 | 8.88 | 14,110 |
| 2026-10-05 | 8.87 | -0.2500 | -2.74% | 8.97 | 9.07 | 8.86 | 14,091 |
| 2026-10-02 | 9.12 | +0.1900 | +2.13% | 8.95 | 9.13 | 8.91 | 36,399 |
| 2026-10-01 | 8.93 | +0.0100 | +0.11% | 8.91 | 8.94 | 8.78 | 52,603 |
| 2026-09-30 | 8.92 | -0.0100 | -0.11% | 8.97 | 9.04 | 8.90 | 18,195 |
| 2026-09-29 | 8.93 | -0.0200 | -0.22% | 8.96 | 9.01 | 8.90 | 13,808 |
| 2026-09-28 | 8.95 | -0.1450 | -1.59% | 9.09 | 9.11 | 8.95 | 26,288 |
| 2026-09-25 | 9.10 | -0.0050 | -0.05% | 9.13 | 9.17 | 9.07 | 10,710 |
| 2026-09-24 | 9.10 | -0.0800 | -0.87% | 9.16 | 9.18 | 9.08 | 15,245 |
| 2026-09-23 | 9.18 | -0.0700 | -0.76% | 9.26 | 9.28 | 9.17 | 7,085 |
| 2026-09-22 | 9.25 | -0.0100 | -0.11% | 9.22 | 9.30 | 9.22 | 7,345 |
| 2026-09-21 | 9.26 | +0.0300 | +0.33% | 9.27 | 9.28 | 9.23 | 8,170 |
| 2026-09-18 | 9.23 | -0.0100 | -0.11% | 9.25 | 9.29 | 9.22 | 7,260 |
| 2026-09-17 | 9.24 | -0.0500 | -0.54% | 9.29 | 9.34 | 9.22 | 29,603 |
| 2026-09-16 | 9.29 | -0.2300 | -2.42% | 9.41 | 9.48 | 9.26 | 40,904 |