조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 859.44 | +6.88 | +0.81% | 859.12 | 863.10 | 847.46 | 780,153 |
| 2026-05-19 | 852.56 | -5.87 | -0.68% | 859.89 | 860.36 | 839.15 | 659,960 |
| 2026-05-18 | 858.43 | -4.29 | -0.50% | 860.28 | 865.47 | 853.40 | 583,884 |
| 2026-05-15 | 862.72 | -17.71 | -2.01% | 871.57 | 878.69 | 855.82 | 677,535 |
| 2026-05-14 | 880.43 | -1.94 | -0.22% | 889.09 | 894.31 | 877.57 | 544,733 |
| 2026-05-13 | 882.37 | +1.03 | +0.12% | 877.85 | 886.97 | 877.07 | 675,249 |
| 2026-05-12 | 881.34 | +6.98 | +0.80% | 876.05 | 887.73 | 866.00 | 827,783 |
| 2026-05-11 | 874.36 | -4.47 | -0.51% | 871.18 | 880.25 | 862.69 | 687,157 |
| 2026-05-08 | 878.83 | -8.02 | -0.90% | 891.99 | 892.50 | 875.07 | 753,857 |
| 2026-05-07 | 886.85 | -15.81 | -1.75% | 904.46 | 906.45 | 882.42 | 757,148 |
| 2026-05-06 | 902.66 | +29.97 | +3.43% | 891.52 | 911.96 | 891.52 | 910,395 |
| 2026-05-05 | 872.69 | +4.94 | +0.57% | 873.15 | 881.04 | 866.47 | 724,050 |
| 2026-05-04 | 867.75 | -14.48 | -1.64% | 880.33 | 880.33 | 860.49 | 1,167,353 |
| 2026-05-01 | 882.23 | -27.19 | -2.99% | 904.44 | 909.24 | 874.03 | 1,608,049 |
| 2026-04-30 | 909.42 | -38.08 | -4.02% | 896.00 | 921.98 | 880.00 | 2,029,775 |
| 2026-04-29 | 947.50 | -14.76 | -1.53% | 965.51 | 970.46 | 944.44 | 723,029 |
| 2026-04-28 | 962.26 | -12.08 | -1.24% | 972.94 | 977.65 | 961.72 | 525,239 |
| 2026-04-27 | 974.34 | -0.1300 | -0.01% | 973.04 | 979.63 | 959.15 | 454,033 |
| 2026-04-24 | 974.47 | +0.5900 | +0.06% | 971.10 | 985.26 | 966.94 | 447,611 |
| 2026-04-23 | 973.88 | +19.45 | +2.04% | 962.66 | 984.90 | 954.61 | 615,454 |