조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 953.27 | +7.30 | +0.77% | 957.27 | 964.98 | 949.10 | 1,019,988 |
| 2026-06-17 | 945.97 | +7.46 | +0.79% | 935.28 | 958.54 | 932.04 | 845,290 |
| 2026-06-16 | 938.51 | +19.65 | +2.14% | 928.11 | 946.44 | 921.93 | 601,634 |
| 2026-06-15 | 918.86 | +15.38 | +1.70% | 923.27 | 932.99 | 918.34 | 784,413 |
| 2026-06-12 | 903.48 | +1.11 | +0.12% | 911.37 | 913.52 | 896.02 | 553,611 |
| 2026-06-11 | 902.37 | +26.77 | +3.06% | 884.44 | 904.11 | 880.82 | 515,243 |
| 2026-06-10 | 875.60 | -29.93 | -3.31% | 902.90 | 916.18 | 875.60 | 662,814 |
| 2026-06-09 | 905.53 | +22.39 | +2.54% | 891.25 | 906.75 | 883.79 | 729,915 |
| 2026-06-08 | 883.14 | +0.8000 | +0.09% | 887.46 | 892.52 | 878.06 | 591,557 |
| 2026-06-05 | 882.34 | +10.11 | +1.16% | 874.79 | 898.98 | 871.94 | 1,015,712 |
| 2026-06-04 | 872.23 | +21.47 | +2.52% | 859.37 | 873.66 | 854.75 | 799,836 |
| 2026-06-03 | 850.76 | +14.44 | +1.73% | 835.99 | 858.84 | 834.09 | 1,264,591 |
| 2026-06-02 | 836.32 | +13.02 | +1.58% | 828.28 | 839.33 | 822.10 | 1,104,149 |
| 2026-06-01 | 823.30 | -21.33 | -2.53% | 840.20 | 840.97 | 815.01 | 1,638,618 |
| 2026-05-29 | 844.63 | -8.18 | -0.96% | 848.20 | 856.84 | 843.92 | 1,021,271 |
| 2026-05-28 | 852.81 | -3.87 | -0.45% | 852.00 | 856.82 | 839.51 | 737,891 |
| 2026-05-27 | 856.68 | -11.35 | -1.31% | 872.00 | 875.46 | 850.44 | 676,652 |
| 2026-05-26 | 868.03 | +1.07 | +0.12% | 872.38 | 880.00 | 858.50 | 780,262 |
| 2026-05-22 | 866.96 | +2.23 | +0.26% | 871.94 | 877.78 | 861.05 | 702,930 |
| 2026-05-21 | 864.73 | +5.29 | +0.62% | 854.77 | 878.70 | 844.00 | 732,987 |