조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 953.44 | -3.45 | -0.36% | 960.24 | 962.00 | 946.08 | 464,633 |
| 2026-10-12 | 956.89 | -5.67 | -0.59% | 957.53 | 969.09 | 955.01 | 297,435 |
| 2026-10-09 | 962.56 | +15.60 | +1.65% | 948.35 | 962.92 | 944.47 | 354,568 |
| 2026-10-08 | 946.96 | -5.83 | -0.61% | 946.83 | 953.51 | 937.84 | 543,373 |
| 2026-10-07 | 952.79 | -32.12 | -3.26% | 974.62 | 978.21 | 951.62 | 451,135 |
| 2026-10-06 | 984.91 | +9.23 | +0.95% | 980.00 | 992.00 | 975.70 | 376,698 |
| 2026-10-05 | 975.68 | +3.13 | +0.32% | 970.95 | 981.89 | 958.06 | 334,949 |
| 2026-10-02 | 972.55 | +6.67 | +0.69% | 976.94 | 983.96 | 966.55 | 344,682 |
| 2026-10-01 | 965.88 | +10.46 | +1.09% | 951.78 | 967.98 | 946.72 | 498,579 |
| 2026-09-30 | 955.42 | -14.95 | -1.54% | 972.40 | 972.40 | 955.42 | 679,697 |
| 2026-09-29 | 970.37 | +0.8200 | +0.08% | 972.43 | 978.54 | 960.99 | 391,409 |
| 2026-09-28 | 969.55 | -8.78 | -0.90% | 973.23 | 983.92 | 962.53 | 675,030 |
| 2026-09-25 | 978.33 | +3.35 | +0.34% | 974.00 | 981.97 | 966.24 | 591,942 |
| 2026-09-24 | 974.98 | +3.77 | +0.39% | 965.06 | 979.49 | 959.45 | 552,299 |
| 2026-09-23 | 971.21 | +6.36 | +0.66% | 960.96 | 978.23 | 958.68 | 581,621 |
| 2026-09-22 | 964.85 | +6.68 | +0.70% | 959.35 | 969.42 | 954.31 | 479,963 |
| 2026-09-21 | 958.17 | +14.63 | +1.55% | 951.61 | 964.43 | 943.31 | 647,063 |
| 2026-09-18 | 943.54 | +18.25 | +1.97% | 925.14 | 943.89 | 923.15 | 1,065,896 |
| 2026-09-17 | 925.29 | +6.54 | +0.71% | 930.27 | 935.27 | 917.80 | 576,034 |
| 2026-09-16 | 918.75 | -6.25 | -0.68% | 931.78 | 937.99 | 911.41 | 420,028 |