조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.87 | +0.2700 | +2.14% | 12.68 | 12.92 | 12.68 | 6,407 |
| 2026-05-19 | 12.60 | -0.0200 | -0.16% | 12.52 | 12.71 | 12.50 | 7,602 |
| 2026-05-18 | 12.62 | -0.3000 | -2.32% | 12.67 | 12.78 | 11.84 | 18,809 |
| 2026-05-15 | 12.92 | -0.0400 | -0.31% | 12.92 | 13.00 | 12.56 | 4,841 |
| 2026-05-14 | 12.96 | -0.0100 | -0.08% | 13.44 | 13.44 | 12.27 | 12,678 |
| 2026-05-13 | 12.97 | -0.1200 | -0.92% | 12.86 | 13.11 | 12.83 | 12,667 |
| 2026-05-12 | 13.09 | +0.4664 | +3.69% | 13.00 | 13.13 | 12.93 | 8,202 |
| 2026-05-11 | 12.62 | -0.3564 | -2.75% | 12.97 | 13.10 | 12.49 | 24,070 |
| 2026-05-08 | 12.98 | +0.9800 | +8.17% | 12.73 | 13.09 | 12.67 | 19,569 |
| 2026-05-07 | 12.00 | -4.40 | -26.83% | 13.07 | 13.08 | 11.83 | 96,096 |
| 2026-05-06 | 16.40 | +0.2300 | +1.42% | 16.51 | 16.74 | 16.32 | 4,077 |
| 2026-05-05 | 16.17 | -0.2200 | -1.34% | 16.26 | 16.33 | 16.17 | 2,171 |
| 2026-05-04 | 16.39 | -0.5900 | -3.47% | 16.42 | 16.77 | 16.37 | 15,567 |
| 2026-05-01 | 16.98 | +0.4500 | +2.72% | 16.85 | 16.98 | 16.65 | 2,114 |
| 2026-04-30 | 16.53 | +0.1750 | +1.07% | 16.52 | 16.65 | 16.44 | 3,613 |
| 2026-04-29 | 16.36 | -0.0650 | -0.40% | 16.46 | 16.57 | 16.36 | 2,401 |
| 2026-04-28 | 16.42 | -0.5000 | -2.96% | 16.41 | 16.55 | 16.41 | 1,414 |
| 2026-04-27 | 16.92 | +0.2400 | +1.44% | 16.46 | 17.01 | 16.46 | 12,296 |
| 2026-04-24 | 16.68 | +0.0400 | +0.24% | 16.73 | 16.74 | 16.59 | 6,311 |
| 2026-04-23 | 16.64 | -0.4400 | -2.58% | 16.92 | 16.95 | 16.64 | 5,092 |