조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.87 | +0.2237 | +1.77% | 12.93 | 13.00 | 12.82 | 3,253 |
| 2026-06-17 | 12.65 | +0.1400 | +1.12% | 12.56 | 12.97 | 12.56 | 1,839 |
| 2026-06-16 | 12.51 | -0.3050 | -2.38% | 12.70 | 12.76 | 12.51 | 2,016 |
| 2026-06-15 | 12.82 | +0.0100 | +0.08% | 13.15 | 13.15 | 12.82 | 3,583 |
| 2026-06-12 | 12.81 | -0.0750 | -0.58% | 12.70 | 12.98 | 12.70 | 6,849 |
| 2026-06-11 | 12.88 | +0.6000 | +4.89% | 12.28 | 12.88 | 12.28 | 2,400 |
| 2026-06-10 | 12.28 | -0.3100 | -2.46% | 12.51 | 12.63 | 12.28 | 3,863 |
| 2026-06-09 | 12.59 | -0.2100 | -1.64% | 12.72 | 12.72 | 12.32 | 4,130 |
| 2026-06-08 | 12.80 | +0.2588 | +2.06% | 12.99 | 13.00 | 12.12 | 9,399 |
| 2026-06-05 | 12.54 | +0.0712 | +0.57% | 12.85 | 13.20 | 11.96 | 10,858 |
| 2026-06-04 | 12.47 | +0.2300 | +1.88% | 12.40 | 12.52 | 12.05 | 11,827 |
| 2026-06-03 | 12.24 | -0.0400 | -0.33% | 12.25 | 12.59 | 12.19 | 4,600 |
| 2026-06-02 | 12.28 | -0.8200 | -6.26% | 12.56 | 12.65 | 12.28 | 22,567 |
| 2026-06-01 | 13.10 | +0.1100 | +0.85% | 12.98 | 13.10 | 12.83 | 11,155 |
| 2026-05-29 | 12.99 | -0.6700 | -4.90% | 13.44 | 13.44 | 12.99 | 21,756 |
| 2026-05-28 | 13.66 | +0.2500 | +1.86% | 13.69 | 13.77 | 13.48 | 12,136 |
| 2026-05-27 | 13.41 | -0.2100 | -1.54% | 13.43 | 13.61 | 13.41 | 4,779 |
| 2026-05-26 | 13.62 | +1.02 | +8.10% | 13.60 | 13.72 | 13.41 | 31,406 |
| 2026-05-22 | 12.60 | -0.2100 | -1.64% | 12.97 | 13.19 | 12.34 | 25,524 |
| 2026-05-21 | 12.81 | -0.0600 | -0.47% | 12.86 | 12.89 | 12.65 | 6,056 |