조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.44 | -0.1700 | -1.77% | 9.62 | 9.62 | 9.32 | 28,939 |
| 2026-10-12 | 9.61 | -0.1800 | -1.84% | 9.90 | 9.90 | 9.56 | 7,509 |
| 2026-10-09 | 9.79 | +0.2600 | +2.73% | 9.79 | 9.85 | 9.52 | 3,331 |
| 2026-10-08 | 9.53 | -0.1200 | -1.24% | 9.65 | 9.77 | 9.44 | 5,117 |
| 2026-10-07 | 9.65 | -0.0300 | -0.31% | 9.65 | 9.75 | 9.59 | 3,833 |
| 2026-10-06 | 9.68 | -0.1200 | -1.22% | 9.86 | 9.86 | 9.68 | 6,726 |
| 2026-10-05 | 9.80 | +0.0500 | +0.51% | 9.75 | 10.08 | 9.74 | 10,814 |
| 2026-10-02 | 9.75 | -0.2000 | -2.01% | 9.95 | 9.96 | 9.75 | 12,408 |
| 2026-10-01 | 9.95 | -0.0400 | -0.40% | 10.08 | 10.15 | 9.95 | 12,089 |
| 2026-09-30 | 9.99 | -0.0200 | -0.20% | 10.16 | 10.28 | 9.99 | 12,320 |
| 2026-09-29 | 10.01 | -0.5100 | -4.85% | 10.17 | 10.23 | 10.00 | 26,267 |
| 2026-09-28 | 10.52 | +0.0600 | +0.57% | 10.46 | 10.70 | 10.33 | 15,477 |
| 2026-09-25 | 10.46 | +0.0200 | +0.19% | 10.42 | 11.15 | 10.25 | 128,547 |
| 2026-09-24 | 10.44 | -0.3300 | -3.06% | 10.59 | 10.64 | 10.36 | 31,867 |
| 2026-09-23 | 10.77 | -0.4900 | -4.35% | 11.00 | 11.06 | 10.65 | 28,598 |
| 2026-09-22 | 11.26 | +0.4500 | +4.16% | 11.11 | 11.48 | 10.99 | 51,291 |
| 2026-09-21 | 10.81 | +0.2600 | +2.46% | 10.50 | 11.50 | 10.50 | 218,384 |
| 2026-09-18 | 10.55 | -0.2300 | -2.13% | 10.72 | 10.75 | 10.50 | 7,852 |
| 2026-09-17 | 10.78 | +0.1800 | +1.70% | 10.73 | 10.95 | 10.73 | 5,399 |
| 2026-09-16 | 10.60 | +0.0500 | +0.47% | 10.67 | 10.75 | 10.50 | 58,027 |