조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.87 | +0.4700 | +4.12% | 11.65 | 11.97 | 11.35 | 1,005,338 |
| 2026-05-19 | 11.40 | +0.0100 | +0.09% | 11.26 | 11.87 | 11.15 | 1,011,020 |
| 2026-05-18 | 11.39 | -0.4800 | -4.04% | 12.00 | 12.17 | 11.38 | 1,313,387 |
| 2026-05-15 | 11.87 | -1.18 | -9.04% | 12.81 | 12.97 | 11.86 | 1,111,116 |
| 2026-05-14 | 13.05 | +0.4900 | +3.90% | 12.63 | 13.39 | 12.24 | 1,674,944 |
| 2026-05-13 | 12.56 | +0.0300 | +0.24% | 12.58 | 12.78 | 11.94 | 1,154,271 |
| 2026-05-12 | 12.53 | +0.3100 | +2.54% | 12.22 | 12.64 | 12.10 | 1,024,911 |
| 2026-05-11 | 12.22 | +0.0600 | +0.49% | 12.15 | 12.55 | 11.98 | 919,172 |
| 2026-05-08 | 12.16 | -0.0700 | -0.57% | 12.27 | 12.39 | 11.93 | 628,931 |
| 2026-05-07 | 12.23 | -0.4400 | -3.47% | 12.62 | 12.74 | 11.76 | 808,539 |
| 2026-05-06 | 12.67 | +0.0750 | +0.60% | 12.77 | 12.90 | 12.35 | 909,188 |
| 2026-05-05 | 12.60 | -0.2750 | -2.14% | 12.87 | 12.95 | 12.21 | 1,092,898 |
| 2026-05-04 | 12.87 | +0.8600 | +7.16% | 11.92 | 13.00 | 11.56 | 1,949,179 |
| 2026-05-01 | 12.01 | +0.8100 | +7.23% | 11.54 | 12.16 | 11.35 | 1,934,502 |
| 2026-04-30 | 11.20 | -0.5800 | -4.92% | 11.46 | 11.82 | 9.74 | 4,232,294 |
| 2026-04-29 | 11.78 | +0.4500 | +3.97% | 11.28 | 12.23 | 10.95 | 2,933,990 |
| 2026-04-28 | 11.33 | -0.2600 | -2.24% | 11.70 | 11.81 | 11.08 | 1,436,051 |
| 2026-04-27 | 11.59 | -0.1100 | -0.94% | 11.61 | 12.01 | 11.32 | 1,220,770 |
| 2026-04-24 | 11.70 | -0.4600 | -3.78% | 12.19 | 12.26 | 11.36 | 1,485,427 |
| 2026-04-23 | 12.16 | +0.4300 | +3.67% | 11.58 | 12.17 | 11.43 | 1,251,600 |