조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.88 | -0.1200 | -1.09% | 11.24 | 11.40 | 10.59 | 1,101,965 |
| 2026-06-17 | 11.00 | +0.5700 | +5.47% | 10.49 | 11.18 | 10.49 | 860,700 |
| 2026-06-16 | 10.43 | -0.2800 | -2.61% | 10.71 | 10.83 | 10.38 | 749,674 |
| 2026-06-15 | 10.71 | +0.3400 | +3.28% | 10.32 | 10.86 | 10.23 | 692,090 |
| 2026-06-12 | 10.37 | +0.1000 | +0.97% | 10.46 | 10.65 | 10.32 | 554,283 |
| 2026-06-11 | 10.27 | +0.4500 | +4.58% | 9.88 | 10.48 | 9.74 | 796,611 |
| 2026-06-10 | 9.82 | 0.00 | 0.00% | 9.85 | 10.26 | 9.74 | 827,405 |
| 2026-06-09 | 9.82 | -0.1800 | -1.80% | 10.19 | 10.23 | 9.79 | 796,007 |
| 2026-06-08 | 10.00 | -0.1300 | -1.28% | 10.18 | 10.35 | 9.76 | 720,380 |
| 2026-06-05 | 10.13 | +0.2700 | +2.74% | 9.86 | 10.21 | 9.77 | 1,157,050 |
| 2026-06-04 | 9.86 | -0.2300 | -2.28% | 10.45 | 10.72 | 9.73 | 1,038,064 |
| 2026-06-03 | 10.09 | +0.4400 | +4.56% | 9.63 | 10.22 | 9.49 | 2,039,609 |
| 2026-06-02 | 9.65 | +0.4100 | +4.44% | 9.07 | 9.75 | 8.78 | 1,864,585 |
| 2026-06-01 | 9.24 | -0.3500 | -3.65% | 9.60 | 9.74 | 9.02 | 1,599,197 |
| 2026-05-29 | 9.59 | -0.7300 | -7.07% | 10.31 | 10.45 | 9.50 | 1,653,985 |
| 2026-05-28 | 10.32 | -0.4200 | -3.91% | 10.61 | 10.75 | 10.25 | 1,711,629 |
| 2026-05-27 | 10.74 | -0.3600 | -3.24% | 11.11 | 11.38 | 10.73 | 1,088,441 |
| 2026-05-26 | 11.10 | -0.2300 | -2.03% | 11.35 | 11.52 | 11.03 | 834,488 |
| 2026-05-22 | 11.33 | -0.2500 | -2.16% | 11.64 | 11.97 | 11.24 | 759,741 |
| 2026-05-21 | 11.58 | -0.2900 | -2.44% | 11.80 | 11.95 | 11.45 | 662,377 |