조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.00 | -0.1300 | -1.82% | 7.14 | 7.16 | 6.86 | 1,947,142 |
| 2026-10-12 | 7.13 | -0.1200 | -1.66% | 7.25 | 7.29 | 7.03 | 1,013,672 |
| 2026-10-09 | 7.25 | +0.1200 | +1.68% | 7.13 | 7.30 | 7.02 | 928,338 |
| 2026-10-08 | 7.13 | +0.3200 | +4.70% | 6.79 | 7.18 | 6.68 | 1,334,384 |
| 2026-10-07 | 6.81 | +0.0300 | +0.44% | 6.87 | 7.03 | 6.60 | 1,630,667 |
| 2026-10-06 | 6.78 | +0.0800 | +1.19% | 6.75 | 6.80 | 6.52 | 2,087,958 |
| 2026-10-05 | 6.70 | -0.2200 | -3.18% | 6.95 | 7.00 | 6.65 | 1,104,734 |
| 2026-10-02 | 6.92 | -0.1600 | -2.26% | 7.20 | 7.23 | 6.82 | 1,683,810 |
| 2026-10-01 | 7.08 | -0.2200 | -3.01% | 7.47 | 7.47 | 7.08 | 1,059,776 |
| 2026-09-30 | 7.30 | -0.0600 | -0.82% | 7.40 | 7.50 | 7.19 | 809,200 |
| 2026-09-29 | 7.36 | +0.0100 | +0.14% | 7.34 | 7.45 | 7.19 | 657,260 |
| 2026-09-28 | 7.35 | +0.0500 | +0.68% | 7.30 | 7.41 | 7.15 | 1,690,908 |
| 2026-09-25 | 7.30 | +0.2200 | +3.11% | 7.10 | 7.38 | 7.10 | 1,442,496 |
| 2026-09-24 | 7.08 | +0.0950 | +1.36% | 6.98 | 7.19 | 6.91 | 1,424,566 |
| 2026-09-23 | 6.99 | -0.7750 | -9.99% | 7.83 | 7.83 | 6.98 | 1,045,232 |
| 2026-09-22 | 7.76 | +0.3100 | +4.16% | 7.58 | 7.84 | 7.40 | 1,953,565 |
| 2026-09-21 | 7.45 | -0.0300 | -0.40% | 7.54 | 7.62 | 7.31 | 898,883 |
| 2026-09-18 | 7.48 | -0.2700 | -3.48% | 7.63 | 7.76 | 7.47 | 1,788,578 |
| 2026-09-17 | 7.75 | +0.0600 | +0.78% | 7.81 | 8.00 | 7.59 | 1,499,482 |
| 2026-09-16 | 7.69 | -0.4700 | -5.76% | 8.00 | 8.24 | 7.66 | 2,072,506 |