조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.79 | +0.4189 | +1.01% | 41.60 | 41.79 | 41.60 | 1,300 |
| 2026-05-19 | 41.37 | -0.2568 | -0.62% | 41.59 | 41.59 | 41.37 | 200 |
| 2026-05-18 | 41.63 | -0.1255 | -0.30% | 41.57 | 41.77 | 41.32 | 5,048 |
| 2026-05-15 | 41.76 | -0.4402 | -1.04% | 42.05 | 42.05 | 41.69 | 879 |
| 2026-05-14 | 42.20 | +0.2056 | +0.49% | 42.07 | 42.36 | 41.97 | 1,732 |
| 2026-05-13 | 41.99 | +0.3180 | +0.76% | 41.39 | 41.99 | 41.39 | 1,899 |
| 2026-05-12 | 41.67 | -0.0609 | -0.15% | 41.67 | 41.67 | 41.67 | 384 |
| 2026-05-11 | 41.73 | +0.1033 | +0.25% | 42.06 | 42.06 | 41.60 | 2,617 |
| 2026-05-08 | 41.63 | +0.3469 | +0.84% | 41.47 | 41.63 | 41.47 | 680 |
| 2026-05-07 | 41.28 | -0.2864 | -0.69% | 41.49 | 41.49 | 41.28 | 523 |
| 2026-05-06 | 41.57 | +0.6748 | +1.65% | 41.04 | 41.60 | 41.04 | 3,981 |
| 2026-05-05 | 40.90 | +0.4339 | +1.07% | 41.27 | 41.27 | 40.77 | 925 |
| 2026-05-04 | 40.46 | -0.2639 | -0.65% | 40.65 | 40.65 | 40.45 | 3,232 |
| 2026-05-01 | 40.73 | +0.3052 | +0.76% | 40.67 | 41.10 | 40.65 | 15,488 |
| 2026-04-30 | 40.42 | +0.2337 | +0.58% | 40.02 | 40.42 | 40.02 | 1,088 |
| 2026-04-29 | 40.19 | +0.0172 | +0.04% | 40.21 | 40.24 | 40.00 | 1,844 |
| 2026-04-28 | 40.17 | -0.2143 | -0.53% | 40.35 | 40.35 | 40.03 | 1,770 |
| 2026-04-27 | 40.38 | -0.0547 | -0.14% | 40.35 | 40.50 | 40.22 | 894 |
| 2026-04-24 | 40.44 | +0.3895 | +0.97% | 40.42 | 40.44 | 40.27 | 1,281 |
| 2026-04-23 | 40.05 | -0.1368 | -0.34% | 40.67 | 40.67 | 40.02 | 2,069 |