조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.37 | +0.3393 | +0.83% | 41.31 | 41.39 | 41.28 | 5,211 |
| 2026-06-17 | 41.03 | -0.5019 | -1.21% | 41.48 | 41.48 | 40.99 | 5,835 |
| 2026-06-16 | 41.53 | -1.88 | -4.32% | 41.28 | 41.80 | 41.28 | 33,459 |
| 2026-06-15 | 43.41 | +1.87 | +4.51% | 41.52 | 43.41 | 41.49 | 3,227 |
| 2026-06-12 | 41.53 | +0.1527 | +0.37% | 42.15 | 42.15 | 41.52 | 8,245 |
| 2026-06-11 | 41.38 | -0.4201 | -1.01% | 41.63 | 41.69 | 41.32 | 39,508 |
| 2026-06-10 | 41.80 | +0.2119 | +0.51% | 41.63 | 41.80 | 41.49 | 9,109 |
| 2026-06-09 | 41.59 | +0.1582 | +0.38% | 41.58 | 41.99 | 41.42 | 208,977 |
| 2026-06-08 | 41.43 | -0.2634 | -0.63% | 41.84 | 41.90 | 41.43 | 10,565 |
| 2026-06-05 | 41.69 | -1.36 | -3.15% | 42.25 | 42.27 | 41.68 | 1,210 |
| 2026-06-04 | 43.05 | +0.6125 | +1.44% | 42.43 | 43.05 | 42.19 | 55,959 |
| 2026-06-03 | 42.44 | -0.2706 | -0.63% | 42.61 | 42.67 | 42.44 | 440,703 |
| 2026-06-02 | 42.71 | -0.1019 | -0.24% | 42.64 | 42.85 | 42.41 | 11,936 |
| 2026-06-01 | 42.81 | +0.1762 | +0.41% | 42.63 | 42.87 | 42.47 | 16,412 |
| 2026-05-29 | 42.63 | +0.1954 | +0.46% | 42.43 | 42.65 | 42.42 | 23,645 |
| 2026-05-28 | 42.44 | +0.2195 | +0.52% | 42.33 | 42.54 | 42.25 | 5,513 |
| 2026-05-27 | 42.22 | -0.0226 | -0.05% | 42.44 | 42.44 | 42.22 | 3,204 |
| 2026-05-26 | 42.24 | +0.2203 | +0.52% | 42.17 | 42.48 | 42.05 | 2,983 |
| 2026-05-22 | 42.02 | +0.1680 | +0.40% | 42.00 | 42.22 | 41.92 | 13,059 |
| 2026-05-21 | 41.85 | +0.0603 | +0.14% | 41.79 | 42.05 | 41.79 | 1,126 |