조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.67 | -0.1768 | -0.42% | 41.78 | 41.95 | 41.67 | 3,046 |
| 2026-10-12 | 41.85 | -0.0428 | -0.10% | 42.06 | 42.06 | 41.71 | 1,309 |
| 2026-10-09 | 41.89 | +0.2214 | +0.53% | 41.88 | 42.05 | 41.88 | 1,244 |
| 2026-10-08 | 41.67 | -0.1372 | -0.33% | 41.62 | 41.75 | 41.54 | 945 |
| 2026-10-07 | 41.81 | -0.1227 | -0.29% | 41.80 | 41.81 | 41.74 | 573 |
| 2026-10-06 | 41.93 | +0.1881 | +0.45% | 42.15 | 42.15 | 41.79 | 708 |
| 2026-10-05 | 41.74 | +0.1783 | +0.43% | 41.74 | 41.74 | 41.74 | 249 |
| 2026-10-02 | 41.56 | +0.2171 | +0.53% | 41.65 | 41.82 | 41.46 | 1,956 |
| 2026-10-01 | 41.34 | +0.0615 | +0.15% | 41.49 | 41.49 | 41.06 | 2,654 |
| 2026-09-30 | 41.28 | -0.0132 | -0.03% | 41.47 | 41.53 | 41.13 | 4,296 |
| 2026-09-29 | 41.30 | -0.0215 | -0.05% | 41.22 | 41.33 | 41.04 | 3,384 |
| 2026-09-28 | 41.32 | -0.2163 | -0.52% | 41.41 | 41.45 | 41.32 | 1,527 |
| 2026-09-25 | 41.53 | +0.0842 | +0.20% | 41.65 | 41.65 | 41.45 | 991 |
| 2026-09-24 | 41.45 | -0.0381 | -0.09% | 41.38 | 41.45 | 41.30 | 1,442 |
| 2026-09-23 | 41.49 | -0.1300 | -0.31% | 41.44 | 41.61 | 41.35 | 9,144 |
| 2026-09-22 | 41.62 | -0.0359 | -0.09% | 41.43 | 41.62 | 41.43 | 1,983 |
| 2026-09-21 | 41.65 | +0.5252 | +1.28% | 41.21 | 41.65 | 41.16 | 5,293 |
| 2026-09-18 | 41.13 | -0.0913 | -0.22% | 41.07 | 41.13 | 41.02 | 1,298 |
| 2026-09-17 | 41.22 | +0.5617 | +1.38% | 41.10 | 41.22 | 41.00 | 2,693 |
| 2026-09-16 | 40.66 | -0.1324 | -0.32% | 40.79 | 40.92 | 40.48 | 2,485 |
Invesco S&P 500 Downside Hedged ETF 게시판 0
글쓰기