조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.17 | +0.0997 | +0.29% | 34.24 | 34.24 | 34.06 | 6,428 |
| 2026-05-19 | 34.07 | -0.0549 | -0.16% | 34.00 | 34.18 | 33.99 | 5,414 |
| 2026-05-18 | 34.12 | +0.0137 | +0.04% | 34.09 | 34.13 | 34.06 | 2,614 |
| 2026-05-15 | 34.11 | -0.1437 | -0.42% | 34.17 | 34.20 | 34.10 | 6,006 |
| 2026-05-14 | 34.25 | +0.1099 | +0.32% | 34.30 | 34.30 | 34.15 | 18,370 |
| 2026-05-13 | 34.15 | +0.1253 | +0.37% | 34.06 | 34.18 | 34.06 | 21,661 |
| 2026-05-12 | 34.02 | -0.0903 | -0.26% | 34.14 | 34.14 | 33.91 | 49,629 |
| 2026-05-11 | 34.11 | -0.0200 | -0.06% | 33.89 | 34.12 | 33.89 | 31,939 |
| 2026-05-08 | 34.13 | +0.1461 | +0.43% | 34.01 | 34.13 | 34.01 | 7,292 |
| 2026-05-07 | 33.98 | -0.0061 | -0.02% | 34.08 | 34.10 | 33.98 | 10,573 |
| 2026-05-06 | 33.99 | +0.1200 | +0.35% | 34.09 | 34.09 | 33.97 | 8,996 |
| 2026-05-05 | 33.87 | +0.0400 | +0.12% | 33.95 | 33.95 | 33.87 | 5,493 |
| 2026-05-04 | 33.83 | -0.0800 | -0.24% | 33.86 | 33.92 | 33.72 | 19,912 |
| 2026-05-01 | 33.91 | +0.0800 | +0.24% | 33.94 | 33.94 | 33.84 | 7,280 |
| 2026-04-30 | 33.83 | +0.1800 | +0.53% | 33.63 | 33.84 | 33.63 | 14,406 |
| 2026-04-29 | 33.65 | -0.0060 | -0.02% | 33.65 | 33.66 | 33.63 | 4,384 |
| 2026-04-28 | 33.66 | +0.0015 | +0.00% | 33.59 | 33.67 | 33.58 | 4,797 |
| 2026-04-27 | 33.65 | -0.0555 | -0.16% | 33.54 | 33.70 | 33.54 | 8,692 |
| 2026-04-24 | 33.71 | +0.2300 | +0.69% | 33.51 | 33.72 | 33.51 | 13,988 |
| 2026-04-23 | 33.48 | -0.1200 | -0.36% | 33.61 | 33.61 | 33.44 | 36,513 |